(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1274320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 203.34 | 204.32 | 205.13 | 202.04 | 0.863 times |
| 29 Fri Aug 2025 | 203.45 | 203.35 | 204.87 | 202.98 | 0.779 times |
| 29 Fri Aug 2025 | 203.45 | 203.35 | 204.87 | 202.98 | 0.779 times |
| 28 Thu Aug 2025 | 203.76 | 203.15 | 204.26 | 202.83 | 0.797 times |
| 27 Wed Aug 2025 | 203.81 | 202.72 | 204.45 | 202.60 | 0.674 times |
| 26 Tue Aug 2025 | 203.18 | 201.18 | 203.18 | 201.18 | 1.176 times |
| 25 Mon Aug 2025 | 202.08 | 205.75 | 205.75 | 202.01 | 0.839 times |
| 22 Fri Aug 2025 | 205.52 | 208.21 | 209.01 | 204.94 | 1.003 times |
| 21 Thu Aug 2025 | 206.55 | 212.74 | 212.99 | 206.43 | 1.563 times |
| 20 Wed Aug 2025 | 213.62 | 210.37 | 214.76 | 210.30 | 1.35 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.4, but if it comes above 203.4, then a intra day buy could be more profitable.
If you take a sell trade below 203.4, then use 203.4 as stoploss and 200 as target. However if you take a buy trade in stock , then use 203.4 as stoploss and 206.23 as target.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 198.27 |
| Upside Target | 205.13 |
| Upside Target | 205.15 |
| Upside Target | 205.75 |
| Upside Target | 207.09 |
| Upside Target | 209.97 |
| Upside Target | 210.68 |
| Upside Target | 213.18 |
| Upside Target | 214.76 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 201.88 |
| Downside Intraday Target | 200.41 |
| Upside Intraday Target | 204.97 |
| Upside Intraday Target | 206.59 |
| Upside Intraday Target | 203.5 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 203.34 | 204.32 | 205.13 | 202.04 | 1.108 times |
| 29 Fri Aug 2025 | 203.45 | 203.35 | 204.87 | 202.98 | 0.183 times |
| 29 Fri Aug 2025 | 203.45 | 205.75 | 205.75 | 201.18 | 0.751 times |
| 22 Fri Aug 2025 | 205.52 | 206.12 | 214.76 | 204.94 | 1.449 times |
| 15 Fri Aug 2025 | 206.78 | 207.09 | 209.97 | 205.15 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 203.34 | 204.32 | 205.13 | 202.04 | 0.042 times |
| 29 Fri Aug 2025 | 203.45 | 202.00 | 214.76 | 198.27 | 0.723 times |
| 31 Thu Jul 2025 | 203.25 | 201.32 | 207.09 | 189.10 | 1.057 times |
| 30 Mon Jun 2025 | 201.31 | 208.43 | 213.18 | 190.34 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.44 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.44 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.