(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1636530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 199.94 | 207.00 | 208.59 | 199.17 | 1.319 times |
| 06 Fri Feb 2026 | 207.55 | 215.00 | 215.74 | 205.35 | 1.421 times |
| 05 Thu Feb 2026 | 215.19 | 212.44 | 216.75 | 210.58 | 2.08 times |
| 04 Wed Feb 2026 | 207.12 | 201.86 | 208.44 | 201.83 | 1.485 times |
| 03 Tue Feb 2026 | 201.77 | 201.10 | 204.14 | 199.50 | 0.754 times |
| 02 Mon Feb 2026 | 200.76 | 199.95 | 202.35 | 198.22 | 0.894 times |
| 30 Fri Jan 2026 | 198.99 | 197.36 | 199.20 | 196.52 | 0.733 times |
| 29 Thu Jan 2026 | 198.39 | 198.81 | 200.04 | 196.10 | 0.911 times |
| 28 Wed Jan 2026 | 197.33 | 194.00 | 198.33 | 193.00 | 0.704 times |
| 27 Tue Jan 2026 | 194.77 | 196.00 | 196.25 | 192.67 | 0.754 times |
My analysis of stock is bullish for shortterm, and stock might move up till 205.1 or till 212.3. Use a stoploss of 199.21 and if this stock hits its stoploss, then it can fall down till 193.28
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 188.08 |
| Upside Target | 200.04 |
| Upside Target | 208.59 |
| Upside Target | 210.73 |
| Upside Target | 213.58 |
| Upside Target | 214.44 |
| Upside Target | 215.00 |
| Upside Target | 215.89 |
| Upside Target | 216.75 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 196.54 |
| Downside Intraday Target | 193.15 |
| Upside Intraday Target | 205.96 |
| Upside Intraday Target | 211.99 |
| Upside Intraday Target | 202.57 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 199.94 | 207.00 | 208.59 | 199.17 | 0.199 times |
| 06 Fri Feb 2026 | 207.55 | 199.95 | 216.75 | 198.22 | 1.971 times |
| 30 Fri Jan 2026 | 198.99 | 192.95 | 200.04 | 192.67 | 1.079 times |
| 23 Fri Jan 2026 | 193.61 | 191.50 | 196.09 | 191.13 | 0.397 times |
| 16 Fri Jan 2026 | 192.28 | 208.88 | 210.73 | 191.80 | 1.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 199.94 | 199.95 | 216.75 | 198.22 | 0.407 times |
| 30 Fri Jan 2026 | 198.99 | 207.04 | 215.00 | 191.13 | 0.935 times |
| 31 Wed Dec 2025 | 208.15 | 212.65 | 213.58 | 199.26 | 1.268 times |
| 28 Fri Nov 2025 | 212.98 | 192.20 | 215.89 | 191.43 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.23 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.23 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.