(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 2130730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 203.22 | 208.85 | 208.85 | 202.62 | 0.824 times |
| 18 Wed Feb 2026 | 209.43 | 212.00 | 213.64 | 205.30 | 1.049 times |
| 17 Tue Feb 2026 | 212.32 | 210.13 | 213.24 | 208.25 | 1.118 times |
| 13 Fri Feb 2026 | 207.51 | 206.44 | 207.73 | 204.16 | 0.747 times |
| 13 Fri Feb 2026 | 207.51 | 206.44 | 207.73 | 204.16 | 0.747 times |
| 12 Thu Feb 2026 | 206.56 | 205.88 | 208.30 | 203.97 | 0.805 times |
| 11 Wed Feb 2026 | 204.73 | 201.00 | 206.17 | 198.48 | 0.807 times |
| 10 Tue Feb 2026 | 201.15 | 200.08 | 201.81 | 198.17 | 1.025 times |
| 09 Mon Feb 2026 | 199.94 | 207.00 | 208.59 | 199.17 | 1.013 times |
| 06 Fri Feb 2026 | 207.55 | 215.00 | 215.74 | 205.35 | 1.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209 or till 215.9. Use a stoploss of 203.2 and if this stock hits its stoploss, then it can fall down till 197.44
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 188.08 |
| Downside Target | 198.17 |
| Upside Target | 207.73 |
| Upside Target | 208.59 |
| Upside Target | 213.58 |
| Upside Target | 213.64 |
| Upside Target | 214.44 |
| Upside Target | 215.00 |
| Upside Target | 215.89 |
| Upside Target | 216.75 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 199.35 |
| Downside Intraday Target | 195.47 |
| Upside Intraday Target | 210.37 |
| Upside Intraday Target | 217.51 |
| Upside Intraday Target | 206.49 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 203.22 | 210.13 | 213.64 | 202.62 | 4.003 times |
| 13 Fri Feb 2026 | 207.51 | 206.44 | 207.73 | 204.16 | 0.17 times |
| 13 Fri Feb 2026 | 207.51 | 207.00 | 208.59 | 198.17 | 0.863 times |
| 06 Fri Feb 2026 | 207.55 | 199.95 | 216.75 | 198.22 | 1.971 times |
| 30 Fri Jan 2026 | 198.99 | 192.95 | 200.04 | 192.67 | 1.079 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 203.22 | 199.95 | 216.75 | 198.17 | 0.881 times |
| 30 Fri Jan 2026 | 198.99 | 207.04 | 215.00 | 191.13 | 0.935 times |
| 31 Wed Dec 2025 | 208.15 | 212.65 | 213.58 | 199.26 | 1.268 times |
| 28 Fri Nov 2025 | 212.98 | 192.20 | 215.89 | 191.43 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.07 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.07 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.