(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1389830
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 195.67 | 195.45 | 196.73 | 191.00 | 2.226 times |
17 Tue Jun 2025 | 198.19 | 198.74 | 199.37 | 197.00 | 0.763 times |
13 Fri Jun 2025 | 198.92 | 200.39 | 201.67 | 198.44 | 0.957 times |
12 Thu Jun 2025 | 200.32 | 196.17 | 200.49 | 195.64 | 0.783 times |
11 Wed Jun 2025 | 196.18 | 195.90 | 197.12 | 193.51 | 1.37 times |
10 Tue Jun 2025 | 196.40 | 200.04 | 200.20 | 195.47 | 0.938 times |
09 Mon Jun 2025 | 200.77 | 206.10 | 206.96 | 197.20 | 1.746 times |
06 Fri Jun 2025 | 208.06 | 208.05 | 209.19 | 207.04 | 0.845 times |
05 Thu Jun 2025 | 206.65 | 207.54 | 207.54 | 204.89 | 0.72 times |
04 Wed Jun 2025 | 206.79 | 211.06 | 212.45 | 206.71 | 0.969 times |
Stock of Allstate Corporation (ALL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199, but if it comes above 199, then a intra day buy could be more profitable.
If you take a sell trade below 199, then use 199 as stoploss and 192.9 as target. However if you take a buy trade in stock , then use 199 as stoploss and 203.99 as target.
Share price targets for Allstate Corporation (ALL)
Target Type | Value |
Downside Target | 176.00 |
Downside Target | 184.74 |
Downside Target | 191.00 |
Upside Target | 199.37 |
Upside Target | 206.96 |
Upside Target | 210.18 |
Upside Target | 210.39 |
Upside Target | 210.68 |
Upside Target | 212.91 |
Upside Target | 213.18 |
Intraday share price targets for Allstate Corporation (ALL)
Target Type | Value |
Downside Intraday Target | 191.32 |
Downside Intraday Target | 186.98 |
Upside Intraday Target | 199.69 |
Upside Intraday Target | 203.72 |
Downside Intraday Target | 195.35 |
Weekly technical analysis of Allstate Corporation (ALL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 195.67 | 198.74 | 199.37 | 191.00 | 0.516 times |
13 Fri Jun 2025 | 198.92 | 206.10 | 206.96 | 193.51 | 1.268 times |
06 Fri Jun 2025 | 208.06 | 208.43 | 213.18 | 204.89 | 1.186 times |
30 Fri May 2025 | 209.87 | 204.74 | 210.39 | 203.05 | 0.956 times |
23 Fri May 2025 | 203.24 | 209.27 | 210.68 | 200.50 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 195.67 | 208.43 | 213.18 | 191.00 | 0.686 times |
30 Fri May 2025 | 209.87 | 194.69 | 210.68 | 192.52 | 0.714 times |
30 Wed Apr 2025 | 198.39 | 207.79 | 210.18 | 176.00 | 0.921 times |
31 Mon Mar 2025 | 207.07 | 199.53 | 212.91 | 192.83 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.92 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.92 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.