(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1402566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 209.93 | 210.50 | 212.57 | 208.34 | 1.248 times |
| 18 Tue Nov 2025 | 209.96 | 209.95 | 212.11 | 209.21 | 1.075 times |
| 17 Mon Nov 2025 | 209.21 | 215.20 | 215.44 | 208.29 | 1.24 times |
| 14 Fri Nov 2025 | 214.30 | 212.21 | 215.07 | 211.32 | 1.775 times |
| 13 Thu Nov 2025 | 211.16 | 209.58 | 211.75 | 207.97 | 1.19 times |
| 12 Wed Nov 2025 | 209.21 | 207.29 | 209.54 | 206.70 | 0.685 times |
| 11 Tue Nov 2025 | 207.36 | 204.87 | 207.59 | 203.31 | 0.657 times |
| 10 Mon Nov 2025 | 203.89 | 200.72 | 204.85 | 200.38 | 0.808 times |
| 07 Fri Nov 2025 | 202.29 | 199.32 | 203.16 | 199.00 | 0.97 times |
| 06 Thu Nov 2025 | 198.01 | 202.00 | 202.74 | 194.71 | 1.21 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208.3, but if it comes below 208.3, then a intra day sell could be more profitable.
If you take a sell trade below 208.3, then use 208.3 as stoploss and 200.11 as target. However if you take a buy trade in stock , then use 208.3 as stoploss and 218.1 as target.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 188.08 |
| Downside Target | 203.16 |
| Downside Target | 207.09 |
| Downside Target | 208.29 |
| Upside Target | 214.44 |
| Upside Target | 214.76 |
| Upside Target | 215.07 |
| Upside Target | 215.44 |
| Upside Target | 215.70 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 207 |
| Downside Intraday Target | 204.07 |
| Upside Intraday Target | 214.15 |
| Upside Intraday Target | 218.37 |
| Upside Intraday Target | 211.22 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 209.93 | 215.20 | 215.44 | 208.29 | 0.696 times |
| 14 Fri Nov 2025 | 214.30 | 200.72 | 215.07 | 200.38 | 1.388 times |
| 07 Fri Nov 2025 | 202.29 | 192.20 | 203.16 | 191.43 | 3.625 times |
| 31 Fri Oct 2025 | 191.52 | 191.21 | 192.22 | 190.08 | 0.241 times |
| 31 Fri Oct 2025 | 191.52 | 193.01 | 193.80 | 188.08 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 209.93 | 192.20 | 215.44 | 191.43 | 0.602 times |
| 31 Fri Oct 2025 | 191.52 | 213.00 | 214.44 | 188.08 | 0.94 times |
| 30 Tue Sep 2025 | 214.65 | 204.32 | 215.70 | 194.78 | 1.164 times |
| 29 Fri Aug 2025 | 203.45 | 202.00 | 214.76 | 198.27 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.04 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.04 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.