(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Alnylam Pharmaceuticals is 837710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 399.40 | 420.18 | 425.19 | 393.48 | 1.672 times |
| 07 Wed Jan 2026 | 422.50 | 405.51 | 427.05 | 405.51 | 1.702 times |
| 06 Tue Jan 2026 | 406.40 | 396.23 | 409.18 | 384.42 | 1.925 times |
| 05 Mon Jan 2026 | 397.83 | 397.57 | 400.00 | 383.84 | 1.306 times |
| 02 Fri Jan 2026 | 400.17 | 399.34 | 407.22 | 396.08 | 0.872 times |
| 31 Wed Dec 2025 | 397.65 | 397.25 | 402.44 | 397.25 | 0.918 times |
| 30 Tue Dec 2025 | 397.25 | 394.81 | 398.40 | 393.64 | 0.602 times |
| 29 Mon Dec 2025 | 398.82 | 400.10 | 402.72 | 397.05 | 0.762 times |
| 26 Fri Dec 2025 | 400.59 | 404.58 | 404.58 | 397.31 | 0.479 times |
| 24 Wed Dec 2025 | 400.69 | 395.99 | 401.47 | 395.05 | 0.487 times |
My analysis of stock is bearish for shortterm, and stock might move down till 393.5 or till 384.9. Use a stoploss of 400.67 and if the stock hits stoploss, then it can shoot up till 407.86
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 383.84 |
| Upside Target | 407.22 |
| Upside Target | 427.05 |
| Upside Target | 436.51 |
| Upside Target | 441.50 |
| Upside Target | 449.78 |
| Upside Target | 469.11 |
| Upside Target | 479.79 |
| Upside Target | 484.21 |
| Upside Target | 495.55 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 379.81 |
| Downside Intraday Target | 360.22 |
| Upside Intraday Target | 423.02 |
| Upside Intraday Target | 446.64 |
| Upside Intraday Target | 403.43 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 399.40 | 397.57 | 427.05 | 383.84 | 2.094 times |
| 02 Fri Jan 2026 | 400.17 | 400.10 | 407.22 | 393.64 | 0.995 times |
| 26 Fri Dec 2025 | 400.59 | 409.60 | 413.59 | 395.05 | 0.146 times |
| 19 Fri Dec 2025 | 400.23 | 394.22 | 408.15 | 388.54 | 2.227 times |
| 12 Fri Dec 2025 | 397.55 | 447.00 | 449.78 | 387.03 | 1.638 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 399.40 | 399.34 | 427.05 | 383.84 | 0.175 times |
| 31 Wed Dec 2025 | 397.65 | 450.00 | 479.79 | 387.03 | 2.118 times |
| 28 Fri Nov 2025 | 451.23 | 429.90 | 469.11 | 417.00 | 0.61 times |
| 31 Fri Oct 2025 | 456.04 | 456.00 | 495.55 | 436.51 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.99 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.99 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.