(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Alnylam Pharmaceuticals is 800380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 422.50 | 405.51 | 427.05 | 405.51 | 1.782 times |
| 06 Tue Jan 2026 | 406.40 | 396.23 | 409.18 | 384.42 | 2.015 times |
| 05 Mon Jan 2026 | 397.83 | 397.57 | 400.00 | 383.84 | 1.367 times |
| 02 Fri Jan 2026 | 400.17 | 399.34 | 407.22 | 396.08 | 0.913 times |
| 31 Wed Dec 2025 | 397.65 | 397.25 | 402.44 | 397.25 | 0.961 times |
| 30 Tue Dec 2025 | 397.25 | 394.81 | 398.40 | 393.64 | 0.631 times |
| 29 Mon Dec 2025 | 398.82 | 400.10 | 402.72 | 397.05 | 0.797 times |
| 26 Fri Dec 2025 | 400.59 | 404.58 | 404.58 | 397.31 | 0.502 times |
| 24 Wed Dec 2025 | 400.69 | 395.99 | 401.47 | 395.05 | 0.51 times |
| 23 Tue Dec 2025 | 398.70 | 404.72 | 407.42 | 395.99 | 0.99 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 418.7, for a target of 409.3 or 401.46
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 383.84 |
| Downside Target | 407.22 |
| Upside Target | 427.05 |
| Upside Target | 436.51 |
| Upside Target | 441.50 |
| Upside Target | 449.78 |
| Upside Target | 469.11 |
| Upside Target | 479.79 |
| Upside Target | 484.21 |
| Upside Target | 495.55 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 395.21 |
| Downside Intraday Target | 367.92 |
| Upside Intraday Target | 438.42 |
| Upside Intraday Target | 454.34 |
| Downside Intraday Target | 411.13 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 422.50 | 397.57 | 427.05 | 383.84 | 1.564 times |
| 02 Fri Jan 2026 | 400.17 | 400.10 | 407.22 | 393.64 | 0.995 times |
| 26 Fri Dec 2025 | 400.59 | 409.60 | 413.59 | 395.05 | 0.146 times |
| 19 Fri Dec 2025 | 400.23 | 394.22 | 408.15 | 388.54 | 2.227 times |
| 12 Fri Dec 2025 | 397.55 | 447.00 | 449.78 | 387.03 | 1.638 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 422.50 | 399.34 | 427.05 | 383.84 | 0.136 times |
| 31 Wed Dec 2025 | 397.65 | 450.00 | 479.79 | 387.03 | 2.118 times |
| 28 Fri Nov 2025 | 451.23 | 429.90 | 469.11 | 417.00 | 0.61 times |
| 31 Fri Oct 2025 | 456.04 | 456.00 | 495.55 | 436.51 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alnylam Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.26 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alnylam Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.26 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.