(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Alnylam Pharmaceuticals is 477150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 152.29 | 154.08 | 155.49 | 152.19 | 0.948 times |
| 07 Tue May 2024 | 154.33 | 152.42 | 155.11 | 150.83 | 0.741 times |
| 06 Mon May 2024 | 151.22 | 152.82 | 152.82 | 149.52 | 0.607 times |
| 03 Fri May 2024 | 152.33 | 154.41 | 155.41 | 151.84 | 0.948 times |
| 02 Thu May 2024 | 150.31 | 150.80 | 153.85 | 147.29 | 1.383 times |
| 01 Wed May 2024 | 149.96 | 144.21 | 151.95 | 143.96 | 1.542 times |
| 30 Tue Apr 2024 | 143.95 | 146.07 | 148.05 | 143.81 | 1 times |
| 29 Mon Apr 2024 | 147.36 | 144.91 | 148.49 | 143.50 | 0.922 times |
| 26 Fri Apr 2024 | 143.31 | 144.08 | 146.07 | 143.00 | 1.004 times |
| 25 Thu Apr 2024 | 143.71 | 143.00 | 145.79 | 141.98 | 1.025 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.1, but if it comes below 151.1, then a intra day sell could be more profitable.
If you take a sell trade below 151.1, then use 151.1 as stoploss and 147.72 as target. However if you take a buy trade in stock , then use 151.1 as stoploss and 155.1 as target.
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 141.98 |
| Downside Target | 148.28 |
| Upside Target | 155.41 |
| Upside Target | 155.49 |
| Upside Target | 155.91 |
| Upside Target | 159.34 |
| Upside Target | 172.37 |
| Upside Target | 176.35 |
| Upside Target | 199.38 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 149.38 |
| Downside Intraday Target | 146.46 |
| Upside Intraday Target | 155.35 |
| Upside Intraday Target | 158.4 |
| Upside Intraday Target | 152.43 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 152.29 | 152.82 | 155.49 | 149.52 | 0.396 times |
| 03 Fri May 2024 | 152.33 | 144.91 | 155.41 | 143.50 | 1.198 times |
| 26 Fri Apr 2024 | 143.31 | 145.21 | 150.27 | 141.98 | 0.903 times |
| 19 Fri Apr 2024 | 144.41 | 148.62 | 150.37 | 143.50 | 0.91 times |
| 12 Fri Apr 2024 | 148.50 | 154.63 | 159.34 | 148.28 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 152.29 | 144.21 | 155.49 | 143.96 | 0.274 times |
| 30 Tue Apr 2024 | 143.95 | 148.57 | 159.34 | 141.98 | 0.834 times |
| 28 Thu Mar 2024 | 149.45 | 150.90 | 155.91 | 143.66 | 0.461 times |
| 29 Thu Feb 2024 | 151.09 | 173.54 | 176.35 | 143.52 | 2.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.72 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.72 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.