(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Allison Transmission is 441506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 75.81 | 75.12 | 75.86 | 74.44 | 1.457 times |
| 30 Thu May 2024 | 75.06 | 74.48 | 75.14 | 74.48 | 0.974 times |
| 29 Wed May 2024 | 74.48 | 74.51 | 75.17 | 74.02 | 0.851 times |
| 28 Tue May 2024 | 75.12 | 75.86 | 76.02 | 74.82 | 0.943 times |
| 24 Fri May 2024 | 75.80 | 75.18 | 76.15 | 75.13 | 0.766 times |
| 23 Thu May 2024 | 74.84 | 75.53 | 75.53 | 74.66 | 0.732 times |
| 22 Wed May 2024 | 75.22 | 74.93 | 75.42 | 74.60 | 1.406 times |
| 21 Tue May 2024 | 75.10 | 75.61 | 75.73 | 74.88 | 0.927 times |
| 20 Mon May 2024 | 75.82 | 75.35 | 75.86 | 74.84 | 0.94 times |
| 17 Fri May 2024 | 75.14 | 75.35 | 75.35 | 74.36 | 1.182 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76 as stoploss in an intra day sell trade for a target of 75.36. However, stock will show a bullish move above 76.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 55.19 |
| Downside Target | 60.26 |
| Downside Target | 61.76 |
| Downside Target | 71.59 |
| Downside Target | 73.16 |
| Upside Target | 76.43 |
| Upside Target | 76.94 |
| Upside Target | 77.03 |
| Upside Target | 77.30 |
| Upside Target | 81.54 |
| Upside Target | 83.42 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 74.55 |
| Downside Intraday Target | 73.28 |
| Upside Intraday Target | 76.55 |
| Upside Intraday Target | 77.28 |
| Downside Intraday Target | 75.28 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 75.81 | 75.86 | 76.02 | 74.02 | 0.885 times |
| 24 Fri May 2024 | 75.80 | 75.35 | 76.15 | 74.60 | 0.78 times |
| 17 Fri May 2024 | 75.14 | 76.52 | 76.94 | 74.12 | 0.774 times |
| 10 Fri May 2024 | 76.52 | 74.85 | 77.30 | 74.18 | 0.778 times |
| 03 Fri May 2024 | 74.06 | 75.00 | 77.03 | 73.20 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 75.81 | 73.52 | 77.30 | 73.20 | 0.79 times |
| 30 Tue Apr 2024 | 73.55 | 81.11 | 83.42 | 71.59 | 1.362 times |
| 28 Thu Mar 2024 | 81.16 | 75.30 | 81.54 | 73.16 | 0.621 times |
| 29 Thu Feb 2024 | 75.33 | 61.12 | 76.43 | 60.26 | 1.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.