(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Allison Transmission is 546259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 83.90 | 85.21 | 85.33 | 83.88 | 0.79 times |
| 09 Fri Aug 2024 | 85.21 | 85.20 | 85.75 | 84.25 | 0.572 times |
| 08 Thu Aug 2024 | 85.11 | 83.83 | 85.16 | 83.36 | 0.62 times |
| 07 Wed Aug 2024 | 83.06 | 84.98 | 85.16 | 82.40 | 0.62 times |
| 06 Tue Aug 2024 | 83.81 | 82.79 | 84.97 | 82.46 | 0.748 times |
| 05 Mon Aug 2024 | 82.45 | 80.29 | 82.90 | 78.71 | 2.139 times |
| 02 Fri Aug 2024 | 83.60 | 85.08 | 85.57 | 82.37 | 0.991 times |
| 01 Thu Aug 2024 | 87.25 | 88.73 | 89.63 | 85.50 | 1.068 times |
| 31 Wed Jul 2024 | 88.59 | 88.68 | 89.50 | 88.36 | 1.188 times |
| 30 Tue Jul 2024 | 88.22 | 87.67 | 89.08 | 87.55 | 1.057 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.9 or till 80.6. Use a stoploss of 84.83 and if the stock hits stoploss, then it can shoot up till 86.73
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 71.49 |
| Downside Target | 73.20 |
| Downside Target | 76.42 |
| Downside Target | 82.20 |
| Downside Target | 83.88 |
| Upside Target | 85.33 |
| Upside Target | 85.64 |
| Upside Target | 85.75 |
| Upside Target | 88.63 |
| Upside Target | 89.50 |
| Upside Target | 89.63 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 83.41 |
| Downside Intraday Target | 82.92 |
| Upside Intraday Target | 84.86 |
| Upside Intraday Target | 85.82 |
| Upside Intraday Target | 84.37 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 83.90 | 85.21 | 85.33 | 83.88 | 0.168 times |
| 09 Fri Aug 2024 | 85.21 | 80.29 | 85.75 | 78.71 | 0.886 times |
| 02 Fri Aug 2024 | 83.60 | 87.77 | 89.63 | 82.37 | 0.612 times |
| 26 Fri Jul 2024 | 87.76 | 84.15 | 88.63 | 82.20 | 1.267 times |
| 19 Fri Jul 2024 | 83.99 | 77.61 | 85.64 | 77.39 | 1.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 83.90 | 88.73 | 89.63 | 78.71 | 0.289 times |
| 31 Wed Jul 2024 | 88.59 | 76.37 | 89.50 | 73.80 | 1.272 times |
| 28 Fri Jun 2024 | 75.90 | 76.18 | 76.42 | 71.49 | 0.917 times |
| 31 Fri May 2024 | 75.81 | 73.52 | 77.30 | 73.20 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.05 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.05 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.