(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Allison Transmission is 494770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 98.40 | 98.68 | 99.68 | 97.79 | 0.626 times |
| 21 Mon Oct 2024 | 99.23 | 100.65 | 101.40 | 99.17 | 0.723 times |
| 18 Fri Oct 2024 | 100.60 | 101.16 | 101.28 | 100.28 | 1.035 times |
| 17 Thu Oct 2024 | 100.35 | 99.45 | 100.68 | 99.45 | 0.791 times |
| 16 Wed Oct 2024 | 99.52 | 99.01 | 100.17 | 99.01 | 0.71 times |
| 15 Tue Oct 2024 | 98.34 | 99.48 | 100.80 | 98.25 | 0.992 times |
| 14 Mon Oct 2024 | 99.80 | 100.04 | 100.25 | 99.36 | 0.889 times |
| 11 Fri Oct 2024 | 100.25 | 98.63 | 100.58 | 98.53 | 1.221 times |
| 10 Thu Oct 2024 | 98.20 | 98.79 | 98.79 | 96.57 | 1.298 times |
| 09 Wed Oct 2024 | 99.30 | 99.11 | 99.47 | 97.88 | 1.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100 or till 102.1. Use a stoploss of 98.18 and if this stock hits its stoploss, then it can fall down till 96.39
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 71.49 |
| Downside Target | 73.80 |
| Downside Target | 76.42 |
| Downside Target | 78.71 |
| Downside Target | 84.34 |
| Downside Target | 89.50 |
| Downside Target | 92.82 |
| Downside Target | 94.71 |
| Downside Target | 98.25 |
| Upside Target | 99.08 |
| Upside Target | 100.73 |
| Upside Target | 101.28 |
| Upside Target | 101.40 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 96.99 |
| Downside Intraday Target | 95.59 |
| Upside Intraday Target | 100.6 |
| Upside Intraday Target | 102.81 |
| Upside Intraday Target | 99.2 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 98.40 | 100.65 | 101.40 | 97.79 | 0.305 times |
| 18 Fri Oct 2024 | 100.60 | 100.04 | 101.28 | 98.25 | 0.677 times |
| 11 Fri Oct 2024 | 100.25 | 98.80 | 100.73 | 96.57 | 0.833 times |
| 04 Fri Oct 2024 | 99.05 | 95.80 | 99.08 | 94.71 | 1.222 times |
| 27 Fri Sep 2024 | 96.50 | 90.59 | 97.25 | 90.59 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 98.40 | 96.20 | 101.40 | 94.85 | 0.766 times |
| 30 Mon Sep 2024 | 96.07 | 92.19 | 97.25 | 84.34 | 1.101 times |
| 30 Fri Aug 2024 | 92.75 | 88.73 | 92.82 | 78.71 | 0.769 times |
| 31 Wed Jul 2024 | 88.59 | 76.37 | 89.50 | 73.80 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.4 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.4 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.