Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

10 day averaged volume of Allison Transmission is 1187040

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	99.42	100.08	100.92	98.78	0.785 times
12 Fri Dec 2025	99.84	100.09	101.55	99.04	1.045 times
11 Thu Dec 2025	99.47	98.85	100.42	98.57	1.088 times
10 Wed Dec 2025	98.15	94.06	98.36	93.37	0.945 times
09 Tue Dec 2025	93.72	94.36	95.37	93.07	0.756 times
08 Mon Dec 2025	95.08	94.99	97.05	94.10	2.345 times
05 Fri Dec 2025	92.54	90.14	93.03	89.44	1.068 times
04 Thu Dec 2025	90.45	90.80	91.35	90.07	0.486 times
03 Wed Dec 2025	90.52	89.11	91.11	89.11	0.598 times
02 Tue Dec 2025	89.32	89.67	89.99	88.88	0.685 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.2, but if it comes below 96.2, then a intra day sell could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 89.75 as target. However if you take a buy trade in stock , then use 96.2 as stoploss and 103.9 as target.

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	76.01
Downside Target	78.19
Downside Target	83.73
Downside Target	87.66
Downside Target	90.00
Downside Target	91.43
Downside Target	93.03
Downside Target	93.07
Downside Target	98.78
Upside Target	100.92
Upside Target	101.55

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	98.49
Downside Intraday Target	97.57
Upside Intraday Target	100.63
Upside Intraday Target	101.85
Upside Intraday Target	99.71

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	99.42	100.08	100.92	98.78	0.127 times
12 Fri Dec 2025	99.84	94.99	101.55	93.07	1.617 times
05 Fri Dec 2025	92.54	88.59	93.03	88.15	1.051 times
28 Fri Nov 2025	88.66	84.31	90.00	84.18	0.947 times
21 Fri Nov 2025	84.32	81.64	85.57	78.77	1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	99.42	88.59	101.55	88.15	0.748 times
28 Fri Nov 2025	88.66	80.52	90.00	78.19	0.931 times
31 Fri Oct 2025	82.55	84.35	87.66	76.01	0.958 times
30 Tue Sep 2025	84.88	85.78	91.27	83.91	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.43 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.