(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Allison Transmission is 538770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 119.20 | 120.18 | 122.53 | 119.19 | 1.455 times |
| 22 Fri Nov 2024 | 119.65 | 118.22 | 119.89 | 117.94 | 0.865 times |
| 21 Thu Nov 2024 | 118.11 | 116.68 | 119.19 | 115.55 | 0.828 times |
| 20 Wed Nov 2024 | 115.21 | 115.99 | 116.32 | 113.92 | 0.995 times |
| 19 Tue Nov 2024 | 115.98 | 116.09 | 116.81 | 115.57 | 0.781 times |
| 18 Mon Nov 2024 | 117.41 | 116.35 | 117.95 | 116.05 | 1.247 times |
| 15 Fri Nov 2024 | 116.11 | 117.67 | 118.18 | 115.43 | 1.177 times |
| 14 Thu Nov 2024 | 117.67 | 119.87 | 120.41 | 117.33 | 0.894 times |
| 13 Wed Nov 2024 | 118.94 | 118.36 | 120.62 | 118.36 | 1.349 times |
| 12 Tue Nov 2024 | 118.46 | 119.54 | 120.18 | 117.98 | 1.099 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.1 as stoploss in an intra day sell trade for a target of 114.49. However, stock will show a bullish move above 120.1.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 73.80 |
| Downside Target | 78.71 |
| Downside Target | 84.34 |
| Downside Target | 89.50 |
| Downside Target | 92.82 |
| Downside Target | 94.85 |
| Downside Target | 97.25 |
| Downside Target | 105.17 |
| Downside Target | 109.30 |
| Downside Target | 113.92 |
| Downside Target | 119.19 |
| Upside Target | 119.89 |
| Upside Target | 121.37 |
| Upside Target | 122.53 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 118.08 |
| Downside Intraday Target | 116.97 |
| Upside Intraday Target | 121.42 |
| Upside Intraday Target | 123.65 |
| Upside Intraday Target | 120.31 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 119.20 | 120.18 | 122.53 | 119.19 | 0.309 times |
| 22 Fri Nov 2024 | 119.65 | 116.35 | 119.89 | 113.92 | 0.893 times |
| 15 Fri Nov 2024 | 116.11 | 120.52 | 121.37 | 115.43 | 1.019 times |
| 08 Fri Nov 2024 | 118.96 | 106.69 | 119.82 | 105.17 | 0.638 times |
| 01 Fri Nov 2024 | 107.27 | 98.98 | 109.30 | 98.45 | 2.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 119.20 | 107.40 | 122.53 | 105.17 | 0.681 times |
| 31 Thu Oct 2024 | 106.86 | 96.20 | 109.30 | 94.85 | 1.16 times |
| 30 Mon Sep 2024 | 96.07 | 92.19 | 97.25 | 84.34 | 1.101 times |
| 30 Fri Aug 2024 | 92.75 | 88.73 | 92.82 | 78.71 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.76 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.76 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.