(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Allison Transmission is 501630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 114.19 | 113.38 | 115.40 | 113.21 | 1.116 times |
| 10 Mon Feb 2025 | 114.14 | 116.03 | 116.20 | 112.88 | 1.128 times |
| 07 Fri Feb 2025 | 115.80 | 115.81 | 117.07 | 115.02 | 1.14 times |
| 06 Thu Feb 2025 | 115.45 | 115.37 | 115.79 | 113.48 | 0.94 times |
| 05 Wed Feb 2025 | 114.38 | 114.62 | 115.53 | 113.53 | 0.766 times |
| 04 Tue Feb 2025 | 114.54 | 113.61 | 115.25 | 113.36 | 0.778 times |
| 03 Mon Feb 2025 | 112.96 | 114.61 | 114.69 | 111.87 | 1.51 times |
| 31 Fri Jan 2025 | 117.54 | 119.17 | 119.64 | 116.98 | 1.077 times |
| 30 Thu Jan 2025 | 118.71 | 117.16 | 119.28 | 117.16 | 1.062 times |
| 29 Wed Jan 2025 | 116.34 | 116.04 | 117.20 | 115.50 | 0.764 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.6, but if it comes above 114.6, then a intra day buy could be more profitable.
If you take a sell trade below 114.6, then use 114.6 as stoploss and 111.8 as target. However if you take a buy trade in stock , then use 114.6 as stoploss and 116.89 as target.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 94.85 |
| Downside Target | 105.17 |
| Downside Target | 109.30 |
| Downside Target | 111.87 |
| Upside Target | 116.20 |
| Upside Target | 118.13 |
| Upside Target | 118.91 |
| Upside Target | 119.64 |
| Upside Target | 119.72 |
| Upside Target | 121.81 |
| Upside Target | 122.53 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 112.65 |
| Downside Intraday Target | 111.1 |
| Upside Intraday Target | 115.97 |
| Upside Intraday Target | 117.74 |
| Upside Intraday Target | 114.42 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 114.19 | 116.03 | 116.20 | 112.88 | 0.437 times |
| 07 Fri Feb 2025 | 115.80 | 114.61 | 117.07 | 111.87 | 1.042 times |
| 31 Fri Jan 2025 | 117.54 | 117.89 | 119.64 | 113.47 | 1.326 times |
| 24 Fri Jan 2025 | 119.60 | 120.66 | 121.81 | 118.91 | 4.446 times |
| 17 Fri Jan 2025 | 119.51 | 118.58 | 119.72 | 117.99 | 0.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 114.19 | 114.61 | 117.07 | 111.87 | 0.37 times |
| 31 Fri Jan 2025 | 117.54 | 108.50 | 121.81 | 106.83 | 1.023 times |
| 31 Tue Dec 2024 | 108.06 | 117.13 | 118.13 | 106.30 | 0.955 times |
| 26 Tue Nov 2024 | 119.57 | 107.40 | 122.53 | 105.17 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.32 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.32 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.