Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Allison Transmission is 808870

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	88.30	89.32	89.32	88.18	2.751 times
18 Thu Sep 2025	89.03	87.64	89.89	87.45	0.904 times
17 Wed Sep 2025	87.32	88.00	88.99	86.39	1.189 times
16 Tue Sep 2025	87.68	88.03	88.30	87.07	1.19 times
15 Mon Sep 2025	87.73	88.53	89.24	87.60	1.02 times
12 Fri Sep 2025	88.41	89.83	90.25	88.24	0.727 times
11 Thu Sep 2025	90.50	88.77	91.27	88.19	1.283 times
10 Wed Sep 2025	88.59	88.51	89.46	88.11	0.743 times
09 Tue Sep 2025	88.58	90.07	90.34	88.18	0.92 times
08 Mon Sep 2025	89.98	90.25	90.25	88.39	1.036 times

Stock of Allison Transmission (ALSN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 87.6 or till 86.5. Use a stoploss of 88.47 and if the stock hits stoploss, then it can shoot up till 89.39

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	83.73
Upside Target	90.16
Upside Target	90.28
Upside Target	91.27
Upside Target	91.43
Upside Target	92.76
Upside Target	99.50
Upside Target	105.36
Upside Target	106.71

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	86.5
Downside Intraday Target	84.69
Upside Intraday Target	90
Upside Intraday Target	91.69
Downside Intraday Target	88.19

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	88.30	88.53	89.89	86.39	1.499 times
12 Fri Sep 2025	88.41	90.25	91.27	88.11	0.917 times
05 Fri Sep 2025	90.02	85.78	90.16	85.00	5.048 times
29 Fri Aug 2025	87.31	87.59	88.11	86.97	0.182 times
29 Fri Aug 2025	87.31	89.25	89.67	86.97	1.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	88.30	85.78	91.27	85.00	0.653 times
29 Fri Aug 2025	87.31	88.69	91.43	83.73	1.082 times
31 Thu Jul 2025	90.07	94.81	99.50	85.58	1.274 times
30 Mon Jun 2025	94.99	103.42	105.36	90.28	1.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allison Transmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.58 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.