(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Autoliv Inc is 1207920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 84.77 | 88.28 | 88.54 | 84.61 | 0.973 times |
| 02 Wed Apr 2025 | 90.34 | 88.76 | 91.23 | 88.63 | 0.417 times |
| 01 Tue Apr 2025 | 89.49 | 89.89 | 89.90 | 88.15 | 1.102 times |
| 31 Mon Mar 2025 | 88.45 | 88.08 | 89.12 | 87.68 | 0.831 times |
| 28 Fri Mar 2025 | 89.23 | 90.90 | 91.30 | 88.63 | 0.762 times |
| 26 Wed Mar 2025 | 94.88 | 93.61 | 95.18 | 92.57 | 0.791 times |
| 24 Mon Mar 2025 | 92.26 | 91.00 | 92.75 | 90.95 | 0.608 times |
| 21 Fri Mar 2025 | 89.22 | 89.41 | 90.04 | 88.58 | 3.457 times |
| 20 Thu Mar 2025 | 90.88 | 90.53 | 92.13 | 90.40 | 0.747 times |
| 19 Wed Mar 2025 | 91.33 | 89.16 | 91.50 | 89.08 | 0.71 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.9, for a target of 88 or 91.49
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 84.61 |
| Upside Target | 87.55 |
| Upside Target | 90.53 |
| Upside Target | 92.13 |
| Upside Target | 95.18 |
| Upside Target | 97.91 |
| Upside Target | 99.45 |
| Upside Target | 100.66 |
| Upside Target | 100.77 |
| Upside Target | 103.74 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 82.51 |
| Downside Intraday Target | 80.25 |
| Upside Intraday Target | 89.13 |
| Upside Intraday Target | 93.49 |
| Upside Intraday Target | 86.87 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 84.77 | 88.08 | 91.23 | 84.61 | 1.538 times |
| 28 Fri Mar 2025 | 89.23 | 91.00 | 95.18 | 88.63 | 0.354 times |
| 21 Fri Mar 2025 | 89.22 | 90.18 | 92.13 | 88.53 | 1.177 times |
| 14 Fri Mar 2025 | 90.15 | 96.81 | 97.91 | 87.55 | 1.344 times |
| 07 Fri Mar 2025 | 97.25 | 98.63 | 99.45 | 91.38 | 1.466 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 84.77 | 89.89 | 91.23 | 84.61 | 0.138 times |
| 31 Mon Mar 2025 | 88.45 | 98.63 | 99.45 | 87.55 | 1.416 times |
| 28 Fri Feb 2025 | 97.35 | 92.95 | 100.77 | 90.97 | 1.016 times |
| 31 Fri Jan 2025 | 96.66 | 93.82 | 103.74 | 91.46 | 1.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.