(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Autoliv Inc is 520180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 102.82 | 102.75 | 103.59 | 101.96 | 1.328 times |
| 29 Thu May 2025 | 104.65 | 105.45 | 105.53 | 104.07 | 0.81 times |
| 28 Wed May 2025 | 104.65 | 104.72 | 105.60 | 104.35 | 1.319 times |
| 27 Tue May 2025 | 104.03 | 102.44 | 104.17 | 102.33 | 1.24 times |
| 23 Fri May 2025 | 100.79 | 98.81 | 101.04 | 98.45 | 1.13 times |
| 22 Thu May 2025 | 100.62 | 100.16 | 101.25 | 99.69 | 0.854 times |
| 21 Wed May 2025 | 100.54 | 101.09 | 101.71 | 100.31 | 0.995 times |
| 20 Tue May 2025 | 101.98 | 102.00 | 102.83 | 101.41 | 0.565 times |
| 19 Mon May 2025 | 101.99 | 100.76 | 102.14 | 100.71 | 0.768 times |
| 16 Fri May 2025 | 101.95 | 101.00 | 102.20 | 100.81 | 1.058 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.6 as stoploss in an intra day sell trade for a target of 99.94. However, stock will show a bullish move above 103.6.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 75.49 |
| Downside Target | 87.55 |
| Downside Target | 90.97 |
| Downside Target | 95.69 |
| Downside Target | 98.45 |
| Downside Target | 100.77 |
| Downside Target | 101.96 |
| Upside Target | 102.83 |
| Upside Target | 102.95 |
| Upside Target | 103.74 |
| Upside Target | 105.60 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 101.32 |
| Downside Intraday Target | 99.82 |
| Upside Intraday Target | 104.96 |
| Upside Intraday Target | 107.1 |
| Upside Intraday Target | 103.46 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 102.82 | 102.44 | 105.60 | 101.96 | 1.089 times |
| 23 Fri May 2025 | 100.79 | 100.76 | 102.83 | 98.45 | 0.832 times |
| 16 Fri May 2025 | 101.95 | 100.97 | 102.95 | 100.05 | 1.03 times |
| 09 Fri May 2025 | 97.96 | 93.74 | 98.45 | 93.20 | 0.867 times |
| 02 Fri May 2025 | 94.30 | 91.89 | 95.69 | 91.34 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 102.82 | 93.72 | 105.60 | 92.48 | 0.575 times |
| 30 Wed Apr 2025 | 93.23 | 89.89 | 93.51 | 75.49 | 0.891 times |
| 31 Mon Mar 2025 | 88.45 | 98.63 | 99.45 | 87.55 | 1.416 times |
| 28 Fri Feb 2025 | 97.35 | 92.95 | 100.77 | 90.97 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.51 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.51 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.