Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets

Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)

Autoliv Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Autoliv Inc is 532920

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	126.78	126.74	127.76	126.39	0.563 times
22 Mon Sep 2025	125.93	126.39	127.00	125.16	1.148 times
19 Fri Sep 2025	125.82	125.91	126.40	124.86	1.636 times
18 Thu Sep 2025	126.66	124.81	126.83	124.25	0.813 times
17 Wed Sep 2025	124.93	124.92	127.32	124.35	1.101 times
16 Tue Sep 2025	125.02	125.79	126.12	124.26	1.019 times
15 Mon Sep 2025	126.52	127.77	127.77	126.10	0.634 times
12 Fri Sep 2025	125.98	126.85	127.37	125.97	0.694 times
11 Thu Sep 2025	127.65	125.26	127.89	124.89	0.976 times
10 Wed Sep 2025	125.38	125.78	125.78	124.26	0.962 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.5, but if it comes below 126.5, then a intra day sell could be more profitable.
If you take a sell trade below 126.5, then use 126.5 as stoploss and 125.43 as target. However if you take a buy trade in stock , then use 126.5 as stoploss and 127.8 as target.

Share price targets for Autoliv Inc (ALV)

Target Type	Value
Downside Target	92.48
Downside Target	100.75
Downside Target	105.60
Downside Target	109.40
Downside Target	113.20
Downside Target	118.98
Downside Target	122.02
Downside Target	125.82
Downside Target	126.10
Upside Target	127.76
Upside Target	127.77
Upside Target	127.89

Intraday share price targets for Autoliv Inc (ALV)

Target Type	Value
Downside Intraday Target	125.37
Downside Intraday Target	123.97
Upside Intraday Target	127.97
Upside Intraday Target	129.17
Downside Intraday Target	126.57

Weekly technical analysis of Autoliv Inc (ALV)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	126.78	126.39	127.76	125.16	0.329 times
19 Fri Sep 2025	125.82	127.77	127.77	124.25	1.171 times
12 Fri Sep 2025	125.98	125.33	127.89	124.26	0.908 times
05 Fri Sep 2025	124.69	122.31	126.10	122.02	4.31 times
29 Fri Aug 2025	124.07	124.08	124.72	123.38	0.206 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Autoliv Inc (ALV)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	126.78	122.31	127.89	122.02	0.74 times
29 Fri Aug 2025	124.07	111.14	125.82	109.40	0.607 times
31 Thu Jul 2025	111.55	111.55	118.98	110.51	1.285 times
30 Mon Jun 2025	111.90	102.04	113.20	100.75	1.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Autoliv Inc (ALV)

Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.

Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Autoliv Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.97 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.

Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.