(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Autoliv Inc is 513720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 116.67 | 112.83 | 116.86 | 112.49 | 1.29 times |
| 20 Thu Nov 2025 | 112.69 | 117.04 | 117.25 | 112.58 | 1.567 times |
| 19 Wed Nov 2025 | 116.65 | 117.67 | 117.76 | 116.15 | 0.99 times |
| 18 Tue Nov 2025 | 117.35 | 115.98 | 118.51 | 115.77 | 0.961 times |
| 17 Mon Nov 2025 | 117.12 | 119.80 | 120.18 | 116.71 | 0.884 times |
| 14 Fri Nov 2025 | 120.76 | 120.69 | 121.54 | 119.33 | 0.995 times |
| 13 Thu Nov 2025 | 122.91 | 124.52 | 125.44 | 122.14 | 0.936 times |
| 12 Wed Nov 2025 | 124.51 | 123.45 | 125.30 | 123.45 | 1.035 times |
| 11 Tue Nov 2025 | 123.14 | 123.17 | 123.79 | 122.59 | 0.807 times |
| 10 Mon Nov 2025 | 122.32 | 122.39 | 123.23 | 121.61 | 0.867 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.8 as stoploss in an intra day buy trade for a target of 118.82. However, stock will show a bearish move below 115.8.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 109.40 |
| Upside Target | 119.33 |
| Upside Target | 120.18 |
| Upside Target | 122.02 |
| Upside Target | 122.07 |
| Upside Target | 125.44 |
| Upside Target | 125.82 |
| Upside Target | 127.89 |
| Upside Target | 129.87 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 112.71 |
| Downside Intraday Target | 108.76 |
| Upside Intraday Target | 120.4 |
| Upside Intraday Target | 124.14 |
| Downside Intraday Target | 116.45 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 116.67 | 119.80 | 120.18 | 112.49 | 1.227 times |
| 14 Fri Nov 2025 | 120.76 | 122.39 | 125.44 | 119.33 | 1.135 times |
| 07 Fri Nov 2025 | 121.76 | 118.45 | 122.07 | 118.05 | 3.98 times |
| 31 Fri Oct 2025 | 116.80 | 116.12 | 117.00 | 115.00 | 0.177 times |
| 31 Fri Oct 2025 | 116.80 | 116.27 | 118.76 | 114.50 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 116.67 | 118.45 | 125.44 | 112.49 | 0.444 times |
| 31 Fri Oct 2025 | 116.80 | 124.44 | 129.87 | 114.50 | 1.434 times |
| 30 Tue Sep 2025 | 123.50 | 122.31 | 127.89 | 122.02 | 0.993 times |
| 29 Fri Aug 2025 | 124.07 | 111.14 | 125.82 | 109.40 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.89 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.89 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.