(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Autoliv Inc is 606660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 119.87 | 120.10 | 120.32 | 119.38 | 0.296 times |
| 23 Tue Dec 2025 | 120.14 | 120.73 | 121.18 | 119.83 | 0.635 times |
| 22 Mon Dec 2025 | 120.44 | 121.03 | 121.80 | 120.21 | 0.919 times |
| 19 Fri Dec 2025 | 121.07 | 120.80 | 121.42 | 120.59 | 1.976 times |
| 18 Thu Dec 2025 | 120.15 | 121.83 | 122.75 | 120.10 | 0.888 times |
| 17 Wed Dec 2025 | 119.61 | 120.08 | 120.50 | 118.76 | 1.069 times |
| 16 Tue Dec 2025 | 120.36 | 122.90 | 122.90 | 119.65 | 0.962 times |
| 15 Mon Dec 2025 | 121.32 | 121.98 | 122.17 | 120.37 | 0.73 times |
| 12 Fri Dec 2025 | 121.27 | 122.06 | 122.44 | 120.67 | 0.681 times |
| 11 Thu Dec 2025 | 121.53 | 121.09 | 122.23 | 120.41 | 1.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.9 or till 122.6. Use a stoploss of 119.37 and if this stock hits its stoploss, then it can fall down till 117.89
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 109.40 |
| Downside Target | 112.49 |
| Upside Target | 121.80 |
| Upside Target | 122.02 |
| Upside Target | 122.44 |
| Upside Target | 122.90 |
| Upside Target | 125.44 |
| Upside Target | 125.82 |
| Upside Target | 127.89 |
| Upside Target | 129.87 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 118.9 |
| Downside Intraday Target | 117.93 |
| Upside Intraday Target | 121.32 |
| Upside Intraday Target | 122.77 |
| Upside Intraday Target | 120.35 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 119.87 | 121.03 | 121.80 | 119.38 | 0.329 times |
| 19 Fri Dec 2025 | 121.07 | 121.98 | 122.90 | 118.76 | 1.177 times |
| 12 Fri Dec 2025 | 121.27 | 119.00 | 122.44 | 115.99 | 1.127 times |
| 05 Fri Dec 2025 | 117.44 | 118.27 | 121.45 | 116.55 | 1.187 times |
| 28 Fri Nov 2025 | 117.99 | 116.61 | 119.74 | 114.93 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 119.87 | 118.27 | 122.90 | 115.99 | 1.045 times |
| 28 Fri Nov 2025 | 117.99 | 118.45 | 125.44 | 112.49 | 0.575 times |
| 31 Fri Oct 2025 | 116.80 | 124.44 | 129.87 | 114.50 | 1.434 times |
| 30 Tue Sep 2025 | 123.50 | 122.31 | 127.89 | 122.02 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.66 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.66 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.