(AM) Antero Midstream complete technical analysis [charts+indicators] | Buy/Sell Antero Midstream | (AM) share price targets
Complete technical analysis of Antero Midstream (AM) by charts plus indicators, forecast predictions and share price targets for Antero Midstream (AM)
Antero Midstream trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Antero Midstream is 2158690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 17.76 | 18.20 | 18.20 | 17.75 | 0.723 times |
| 01 Mon Dec 2025 | 18.13 | 17.92 | 18.17 | 17.87 | 0.822 times |
| 28 Fri Nov 2025 | 18.01 | 17.77 | 18.09 | 17.77 | 0.6 times |
| 26 Wed Nov 2025 | 17.79 | 17.69 | 17.93 | 17.64 | 0.614 times |
| 25 Tue Nov 2025 | 17.60 | 17.54 | 17.74 | 17.45 | 0.803 times |
| 24 Mon Nov 2025 | 17.56 | 17.70 | 17.70 | 17.49 | 0.886 times |
| 21 Fri Nov 2025 | 17.70 | 17.71 | 17.84 | 17.58 | 1.627 times |
| 20 Thu Nov 2025 | 17.69 | 18.01 | 18.21 | 17.60 | 1.51 times |
| 19 Wed Nov 2025 | 17.91 | 17.75 | 17.97 | 17.66 | 1.343 times |
| 18 Tue Nov 2025 | 17.86 | 17.71 | 18.00 | 17.71 | 0.954 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18 or till 18.3. Use a stoploss of 17.75 and if this stock hits its stoploss, then it can fall down till 17.48
Share price targets for Antero Midstream (AM)
| Target Type | Value |
| Downside Target | 17.09 |
| Upside Target | 18.09 |
| Upside Target | 18.17 |
| Upside Target | 18.20 |
| Upside Target | 18.25 |
| Upside Target | 18.80 |
| Upside Target | 19.72 |
| Upside Target | 19.82 |
Intraday share price targets for Antero Midstream (AM)
| Target Type | Value |
| Downside Intraday Target | 17.61 |
| Downside Intraday Target | 17.45 |
| Upside Intraday Target | 18.06 |
| Upside Intraday Target | 18.35 |
| Upside Intraday Target | 17.9 |
Weekly technical analysis of Antero Midstream (AM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 17.76 | 17.92 | 18.20 | 17.75 | 0.532 times |
| 28 Fri Nov 2025 | 18.01 | 17.70 | 18.09 | 17.45 | 0.463 times |
| 21 Fri Nov 2025 | 17.70 | 18.16 | 18.25 | 17.58 | 1.065 times |
| 14 Fri Nov 2025 | 18.16 | 17.85 | 18.17 | 17.61 | 1.209 times |
| 07 Fri Nov 2025 | 17.72 | 17.30 | 17.73 | 17.10 | 2.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Antero Midstream (AM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 17.76 | 17.92 | 18.20 | 17.75 | 0.077 times |
| 28 Fri Nov 2025 | 18.01 | 17.30 | 18.25 | 17.10 | 0.856 times |
| 31 Fri Oct 2025 | 17.25 | 19.38 | 19.72 | 17.09 | 0.955 times |
| 30 Tue Sep 2025 | 19.44 | 17.65 | 19.82 | 17.55 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Antero Midstream (AM)
Price action analysis of Antero Midstream ( (AM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Antero Midstream ( (AM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Antero Midstream ( (AM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Antero Midstream ( (AM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Antero Midstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Antero Midstream in short term but the buy signal is initial and weak.
Antero Midstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Antero Midstream in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Antero Midstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Antero Midstream (AM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Antero Midstream (AM) stock. Volume based technical analysis of Antero Midstream (AM) stock is negative.
Antero Midstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Antero Midstream ( (AM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Antero Midstream ( (AM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Antero Midstream ( (AM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Antero Midstream ( (AM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Antero Midstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Antero Midstream in short term but the buy signal is initial and weak.
Antero Midstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Antero Midstream in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Antero Midstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Antero Midstream (AM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Antero Midstream (AM) stock. Volume based technical analysis of Antero Midstream (AM) stock is negative.
Antero Midstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.