Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAL) Amalgamated Bank complete technical analysis [charts+indicators] | Buy/Sell Amalgamated Bank | (AMAL) share price targets

Complete technical analysis of Amalgamated Bank (AMAL) by charts plus indicators, forecast predictions and share price targets for Amalgamated Bank (AMAL)

Amalgamated Bank trades in USA in Consumer Non Durables sector.

10 day averaged volume of Amalgamated Bank is 190980

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	40.49	41.55	41.89	40.15	0.707 times
10 Tue Feb 2026	41.12	41.75	41.96	40.61	0.934 times
09 Mon Feb 2026	41.91	41.25	42.66	40.90	0.973 times
06 Fri Feb 2026	41.25	40.70	41.35	40.37	1.031 times
05 Thu Feb 2026	40.23	40.39	40.76	39.62	0.651 times
04 Wed Feb 2026	40.52	40.66	41.37	40.39	0.899 times
03 Tue Feb 2026	40.36	39.86	40.88	39.37	0.927 times
02 Mon Feb 2026	40.19	39.01	40.48	38.68	1.158 times
30 Fri Jan 2026	38.84	38.77	39.31	38.40	1.166 times
29 Thu Jan 2026	39.06	37.65	39.08	37.44	1.223 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 38.38. However, stock will show a bullish move above 40.9.

Share price targets for Amalgamated Bank (AMAL)

Target Type	Value
Downside Target	25.13
Downside Target	26.61
Downside Target	28.78
Downside Target	30.21
Downside Target	31.50
Downside Target	32.93
Downside Target	33.67
Downside Target	35.04
Downside Target	37.44
Downside Target	38.68
Downside Target	39.34
Downside Target	40.15
Upside Target	41.37
Upside Target	42.66

Intraday share price targets for Amalgamated Bank (AMAL)

Target Type	Value
Downside Intraday Target	39.54
Downside Intraday Target	38.59
Upside Intraday Target	42.05
Upside Intraday Target	43.61
Upside Intraday Target	41.1

Weekly technical analysis of Amalgamated Bank (AMAL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	40.49	41.25	42.66	40.15	0.56 times
06 Fri Feb 2026	41.25	39.01	41.37	38.68	0.759 times
30 Fri Jan 2026	38.84	38.21	39.31	37.44	1.173 times
23 Fri Jan 2026	38.02	34.00	39.34	33.67	1.413 times
16 Fri Jan 2026	34.65	33.27	35.04	32.93	0.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated Bank (AMAL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	40.49	39.01	42.66	38.68	0.3 times
30 Fri Jan 2026	38.84	32.14	39.34	31.50	1.312 times
31 Wed Dec 2025	32.03	29.01	33.75	29.01	1.046 times
28 Fri Nov 2025	29.35	27.33	30.21	26.61	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated Bank (AMAL)

Price action analysis of Amalgamated Bank ( (AMAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated Bank ( (AMAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated Bank ( (AMAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amalgamated Bank in short term and the buy signal is strong.

Amalgamated Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Amalgamated Bank (AMAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated Bank (AMAL) stock. Volume based technical analysis of Amalgamated Bank (AMAL) stock is negative.

Amalgamated Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.