(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 3946138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 322.38 | 318.98 | 323.64 | 311.07 | 1.571 times |
| 22 Thu Jan 2026 | 318.72 | 332.99 | 333.03 | 317.46 | 0.839 times |
| 21 Wed Jan 2026 | 325.15 | 319.48 | 328.69 | 316.91 | 1.016 times |
| 20 Tue Jan 2026 | 317.97 | 316.77 | 324.49 | 314.58 | 1.003 times |
| 16 Fri Jan 2026 | 327.03 | 324.60 | 330.19 | 320.17 | 1.325 times |
| 15 Thu Jan 2026 | 319.11 | 318.87 | 332.25 | 308.91 | 1.455 times |
| 14 Wed Jan 2026 | 301.88 | 302.00 | 304.87 | 297.00 | 0.871 times |
| 13 Tue Jan 2026 | 304.84 | 307.24 | 310.64 | 302.59 | 0.738 times |
| 12 Mon Jan 2026 | 307.20 | 301.72 | 309.50 | 300.59 | 1.003 times |
| 09 Fri Jan 2026 | 301.11 | 286.57 | 302.78 | 282.02 | 1.175 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 317.6, but if it comes below 317.6, then a intra day sell could be more profitable.
If you take a sell trade below 317.6, then use 317.6 as stoploss and 293.54 as target. However if you take a buy trade in stock , then use 317.6 as stoploss and 346.5 as target.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 154.46 |
| Downside Target | 203.40 |
| Downside Target | 210.50 |
| Downside Target | 242.50 |
| Downside Target | 252.66 |
| Downside Target | 262.94 |
| Downside Target | 271.23 |
| Downside Target | 297.00 |
| Downside Target | 302.78 |
| Downside Target | 311.07 |
| Upside Target | 332.25 |
| Upside Target | 333.03 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 311.29 |
| Downside Intraday Target | 300.2 |
| Upside Intraday Target | 333.25 |
| Upside Intraday Target | 344.12 |
| Downside Intraday Target | 322.16 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 322.38 | 316.77 | 333.03 | 311.07 | 0.821 times |
| 16 Fri Jan 2026 | 327.03 | 301.72 | 332.25 | 297.00 | 0.789 times |
| 09 Fri Jan 2026 | 301.11 | 276.12 | 302.78 | 276.12 | 1.922 times |
| 02 Fri Jan 2026 | 268.87 | 260.82 | 271.23 | 255.96 | 1.415 times |
| 26 Fri Dec 2025 | 261.81 | 262.83 | 262.94 | 257.60 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 322.38 | 267.08 | 333.03 | 265.10 | 0.684 times |
| 31 Wed Dec 2025 | 256.99 | 250.23 | 276.10 | 246.92 | 0.811 times |
| 28 Fri Nov 2025 | 252.25 | 231.42 | 252.66 | 203.40 | 0.802 times |
| 31 Fri Oct 2025 | 233.10 | 204.74 | 242.50 | 203.61 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.62 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.62 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.