(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 6818050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 206.47 | 206.99 | 208.36 | 202.81 | 0.764 times |
| 25 Thu Jul 2024 | 202.32 | 207.15 | 209.21 | 200.33 | 1.448 times |
| 24 Wed Jul 2024 | 206.53 | 217.37 | 217.77 | 205.53 | 1.359 times |
| 23 Tue Jul 2024 | 219.65 | 220.45 | 221.95 | 218.62 | 0.533 times |
| 22 Mon Jul 2024 | 223.47 | 216.23 | 224.09 | 213.36 | 1.092 times |
| 19 Fri Jul 2024 | 210.26 | 217.50 | 218.28 | 209.67 | 0.956 times |
| 18 Thu Jul 2024 | 217.65 | 222.15 | 222.33 | 213.25 | 1.132 times |
| 17 Wed Jul 2024 | 220.07 | 231.24 | 233.32 | 219.76 | 1.546 times |
| 16 Tue Jul 2024 | 245.84 | 246.96 | 247.52 | 241.94 | 0.605 times |
| 15 Mon Jul 2024 | 245.55 | 244.52 | 248.81 | 243.61 | 0.539 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.7, but if it comes above 215.7, then a intra day buy could be more profitable.
If you take a sell trade below 215.7, then use 215.7 as stoploss and 196 as target. However if you take a buy trade in stock , then use 215.7 as stoploss and 232.13 as target.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 186.86 |
| Downside Target | 192.69 |
| Downside Target | 197.00 |
| Upside Target | 208.93 |
| Upside Target | 214.46 |
| Upside Target | 224.09 |
| Upside Target | 233.08 |
| Upside Target | 239.85 |
| Upside Target | 244.72 |
| Upside Target | 248.81 |
| Upside Target | 249.42 |
| Upside Target | 255.89 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 196.5 |
| Downside Intraday Target | 186.54 |
| Upside Intraday Target | 220.26 |
| Upside Intraday Target | 234.06 |
| Upside Intraday Target | 210.3 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 206.47 | 216.23 | 224.09 | 200.33 | 1.088 times |
| 19 Fri Jul 2024 | 210.26 | 244.52 | 248.81 | 209.67 | 1.36 times |
| 12 Fri Jul 2024 | 243.40 | 243.11 | 255.89 | 240.54 | 3.5 times |
| 05 Fri Jul 2024 | 242.59 | 241.64 | 244.72 | 239.85 | 0.651 times |
| 03 Wed Jul 2024 | 243.31 | 236.86 | 244.72 | 233.08 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 206.47 | 236.86 | 255.89 | 200.33 | 0.994 times |
| 28 Fri Jun 2024 | 235.99 | 218.32 | 249.42 | 208.93 | 1.048 times |
| 31 Fri May 2024 | 215.08 | 196.08 | 225.07 | 192.69 | 1.032 times |
| 30 Tue Apr 2024 | 198.65 | 206.93 | 214.46 | 186.86 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.68 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.68 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.