(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 8170870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 191.05 | 189.35 | 192.04 | 189.27 | 0.437 times |
| 02 Wed Jul 2025 | 190.01 | 182.63 | 190.91 | 181.63 | 1.077 times |
| 01 Tue Jul 2025 | 183.76 | 182.44 | 184.93 | 180.90 | 0.804 times |
| 30 Mon Jun 2025 | 183.07 | 183.80 | 184.77 | 182.53 | 0.498 times |
| 27 Fri Jun 2025 | 183.21 | 184.38 | 185.80 | 181.12 | 1.738 times |
| 26 Thu Jun 2025 | 183.52 | 183.19 | 184.50 | 182.06 | 0.636 times |
| 25 Wed Jun 2025 | 183.07 | 181.11 | 183.21 | 180.50 | 0.665 times |
| 24 Tue Jun 2025 | 180.18 | 175.07 | 180.52 | 174.99 | 0.888 times |
| 23 Mon Jun 2025 | 171.96 | 170.26 | 172.29 | 168.72 | 0.837 times |
| 20 Fri Jun 2025 | 169.46 | 174.46 | 175.37 | 165.91 | 2.251 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 193.7, for a target of 184.1 or 176.05
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 123.74 |
| Downside Target | 141.16 |
| Downside Target | 148.74 |
| Downside Target | 152.61 |
| Downside Target | 160.32 |
| Downside Target | 165.91 |
| Downside Target | 175.79 |
| Downside Target | 180.90 |
| Downside Target | 185.80 |
| Upside Target | 192.04 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 183.95 |
| Downside Intraday Target | 176.86 |
| Upside Intraday Target | 195.09 |
| Upside Intraday Target | 199.14 |
| Downside Intraday Target | 188 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 191.05 | 183.80 | 192.04 | 180.90 | 0.591 times |
| 27 Fri Jun 2025 | 183.21 | 170.26 | 185.80 | 168.72 | 1.299 times |
| 20 Fri Jun 2025 | 169.46 | 176.28 | 178.32 | 165.91 | 1.073 times |
| 13 Fri Jun 2025 | 170.59 | 167.81 | 175.79 | 167.81 | 0.891 times |
| 06 Fri Jun 2025 | 166.74 | 155.79 | 169.53 | 155.43 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 191.05 | 182.44 | 192.04 | 180.90 | 0.143 times |
| 30 Mon Jun 2025 | 183.07 | 155.79 | 185.80 | 155.43 | 0.829 times |
| 30 Fri May 2025 | 156.75 | 151.64 | 176.38 | 148.74 | 0.819 times |
| 30 Wed Apr 2025 | 150.71 | 144.10 | 152.61 | 123.74 | 1.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.97 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.97 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.