Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

10 day averaged volume of Applied Materials is 8404050

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 209.49 212.00 213.37 209.04 0.844 times
01 Fri Mar 2024 210.25 203.77 211.38 203.56 0.91 times
29 Thu Feb 2024 201.62 199.91 202.00 197.26 1.124 times
28 Wed Feb 2024 197.54 198.49 199.18 196.49 0.739 times
27 Tue Feb 2024 202.86 203.73 204.44 201.22 0.615 times
26 Mon Feb 2024 203.55 199.80 203.99 199.13 0.769 times
23 Fri Feb 2024 197.16 199.32 201.34 196.61 0.608 times
22 Thu Feb 2024 199.73 198.28 201.55 196.67 1.217 times
21 Wed Feb 2024 190.33 187.92 190.37 185.89 0.832 times
20 Tue Feb 2024 189.14 195.59 195.86 186.12 1.335 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.1, but if it comes below 203.1, then a intra day sell could be more profitable.
If you take a sell trade below 203.1, then use 203.1 as stoploss and 190.57 as target. However if you take a buy trade in stock , then use 203.1 as stoploss and 218.2 as target.

Share price targets for Applied Materials (AMAT)

Target Type Value
Downside Target 132.77
Downside Target 144.57
Downside Target 148.05
Downside Target 157.76
Downside Target 164.83
Downside Target 176.94
Downside Target 185.89
Downside Target 196.49
Downside Target 201.55
Downside Target 206.77
Downside Target 209.04
Upside Target 211.38
Upside Target 213.37

Intraday share price targets for Applied Materials (AMAT)

Target Type Value
Downside Intraday Target 207.9
Downside Intraday Target 206.3
Upside Intraday Target 212.23
Upside Intraday Target 214.96
Upside Intraday Target 210.63

Weekly technical analysis of Applied Materials (AMAT)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 209.49 212.00 213.37 209.04 0.203 times
01 Fri Mar 2024 210.25 199.80 211.38 196.49 1.042 times
23 Fri Feb 2024 197.16 195.59 201.55 185.89 0.679 times
16 Fri Feb 2024 199.57 185.27 206.77 176.94 1.531 times
09 Fri Feb 2024 185.84 168.60 186.15 167.50 1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 209.49 203.77 213.37 203.56 0.097 times
29 Thu Feb 2024 201.62 165.46 206.77 164.83 1.076 times
31 Wed Jan 2024 164.30 160.00 178.40 148.05 1.375 times
29 Fri Dec 2023 162.07 149.56 165.01 144.57 0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.69 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.69 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme