(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 5411404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 259.21 | 267.26 | 269.71 | 257.13 | 1.245 times |
| 11 Thu Dec 2025 | 270.11 | 271.22 | 271.99 | 262.83 | 1.305 times |
| 10 Wed Dec 2025 | 275.15 | 266.77 | 276.10 | 265.86 | 1.154 times |
| 09 Tue Dec 2025 | 267.14 | 266.07 | 268.71 | 264.73 | 0.751 times |
| 08 Mon Dec 2025 | 268.16 | 269.50 | 272.16 | 266.54 | 0.985 times |
| 05 Fri Dec 2025 | 267.87 | 271.40 | 273.59 | 267.36 | 0.539 times |
| 04 Thu Dec 2025 | 269.44 | 268.33 | 272.76 | 266.00 | 1.173 times |
| 03 Wed Dec 2025 | 268.63 | 265.30 | 269.15 | 259.71 | 1.478 times |
| 02 Tue Dec 2025 | 265.44 | 256.20 | 267.05 | 253.65 | 0.812 times |
| 01 Mon Dec 2025 | 254.75 | 250.23 | 255.79 | 248.53 | 1.264 times |
My analysis of stock is bullish for shortterm, and stock might move up till 268.6 or till 290.9. Use a stoploss of 250.03 and if this stock hits its stoploss, then it can fall down till 231.44
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 154.46 |
| Downside Target | 157.94 |
| Downside Target | 191.14 |
| Downside Target | 203.40 |
| Downside Target | 210.50 |
| Downside Target | 215.50 |
| Downside Target | 222.86 |
| Downside Target | 236.54 |
| Downside Target | 248.53 |
| Downside Target | 252.66 |
| Downside Target | 257.13 |
| Upside Target | 273.59 |
| Upside Target | 276.10 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 252.19 |
| Downside Intraday Target | 245.18 |
| Upside Intraday Target | 271.16 |
| Upside Intraday Target | 283.12 |
| Upside Intraday Target | 264.15 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 259.21 | 269.50 | 276.10 | 257.13 | 1.033 times |
| 05 Fri Dec 2025 | 267.87 | 250.23 | 273.59 | 248.53 | 1.175 times |
| 28 Fri Nov 2025 | 252.25 | 222.86 | 252.66 | 222.86 | 0.509 times |
| 21 Fri Nov 2025 | 224.01 | 224.20 | 240.76 | 215.50 | 1.282 times |
| 14 Fri Nov 2025 | 226.01 | 236.23 | 236.54 | 203.40 | 1.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 259.21 | 250.23 | 276.10 | 248.53 | 0.439 times |
| 28 Fri Nov 2025 | 252.25 | 231.42 | 252.66 | 203.40 | 0.802 times |
| 31 Fri Oct 2025 | 233.10 | 204.74 | 242.50 | 203.61 | 0.882 times |
| 30 Tue Sep 2025 | 204.74 | 156.72 | 210.50 | 154.46 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.44 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.44 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.