(AMBA) Ambarella Inc complete technical analysis [charts+indicators] | Buy/Sell Ambarella Inc | (AMBA) share price targets
Complete technical analysis of Ambarella Inc (AMBA) by charts plus indicators, forecast predictions and share price targets for Ambarella Inc (AMBA)
Ambarella Inc trades in USA in Technology sector.
10 day averaged volume of Ambarella Inc is 613650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.11 | 76.96 | 77.82 | 73.78 | 2.396 times |
| 02 Fri Jan 2026 | 75.16 | 72.83 | 76.00 | 72.83 | 1.53 times |
| 31 Wed Dec 2025 | 70.84 | 69.98 | 71.37 | 69.98 | 0.838 times |
| 30 Tue Dec 2025 | 69.77 | 71.36 | 71.42 | 69.69 | 0.787 times |
| 29 Mon Dec 2025 | 70.07 | 70.40 | 71.45 | 69.79 | 0.985 times |
| 26 Fri Dec 2025 | 71.40 | 72.15 | 72.34 | 71.11 | 0.695 times |
| 24 Wed Dec 2025 | 71.75 | 71.98 | 72.41 | 71.39 | 0.519 times |
| 23 Tue Dec 2025 | 71.98 | 72.77 | 73.33 | 71.53 | 1.062 times |
| 22 Mon Dec 2025 | 72.82 | 73.50 | 74.57 | 72.61 | 1.061 times |
| 19 Fri Dec 2025 | 72.52 | 70.54 | 72.57 | 70.43 | 1.641 times |
Stock of Ambarella Inc (AMBA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.6, but if it comes below 76.6, then a intra day sell could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 73.61 as target. However if you take a buy trade in stock , then use 76.6 as stoploss and 80.2 as target.
Share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Target | 68.79 |
| Downside Target | 71.11 |
| Downside Target | 72.58 |
| Downside Target | 76.89 |
| Upside Target | 77.82 |
| Upside Target | 79.95 |
| Upside Target | 88.49 |
| Upside Target | 89.29 |
| Upside Target | 96.69 |
Intraday share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Intraday Target | 74.65 |
| Downside Intraday Target | 72.2 |
| Upside Intraday Target | 78.69 |
| Upside Intraday Target | 80.28 |
| Downside Intraday Target | 76.24 |
Weekly technical analysis of Ambarella Inc (AMBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.11 | 76.96 | 77.82 | 73.78 | 0.579 times |
| 02 Fri Jan 2026 | 75.16 | 70.40 | 76.00 | 69.69 | 1.241 times |
| 26 Fri Dec 2025 | 71.40 | 73.50 | 74.57 | 71.11 | 0.607 times |
| 19 Fri Dec 2025 | 72.52 | 75.96 | 76.89 | 69.62 | 0.833 times |
| 12 Fri Dec 2025 | 75.28 | 75.45 | 79.95 | 74.50 | 0.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ambarella Inc (AMBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.11 | 72.83 | 77.82 | 72.83 | 0.135 times |
| 31 Wed Dec 2025 | 70.84 | 72.50 | 79.95 | 68.79 | 1.056 times |
| 28 Fri Nov 2025 | 74.18 | 81.89 | 96.69 | 72.77 | 1.591 times |
| 31 Fri Oct 2025 | 85.23 | 81.16 | 88.49 | 72.58 | 0.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ambarella Inc (AMBA)
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarella Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ambarella Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambarella Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarella Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ambarella Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Ambarella Inc (AMBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarella Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ambarella Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambarella Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarella Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ambarella Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Ambarella Inc (AMBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.