(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
10 day averaged volume of Advanced Micro is 45398344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 126.29 | 127.51 | 127.51 | 124.66 | 0.547 times |
| 23 Mon Dec 2024 | 124.60 | 120.71 | 126.34 | 120.47 | 1.038 times |
| 20 Fri Dec 2024 | 119.21 | 118.00 | 121.86 | 117.90 | 1.087 times |
| 19 Thu Dec 2024 | 118.88 | 122.16 | 123.38 | 118.45 | 0.955 times |
| 18 Wed Dec 2024 | 121.41 | 125.43 | 127.75 | 120.43 | 1.067 times |
| 17 Tue Dec 2024 | 125.02 | 124.45 | 127.08 | 123.15 | 0.942 times |
| 16 Mon Dec 2024 | 126.69 | 126.01 | 127.76 | 123.12 | 0.923 times |
| 13 Fri Dec 2024 | 126.91 | 131.30 | 131.30 | 124.77 | 1.478 times |
| 12 Thu Dec 2024 | 130.60 | 130.00 | 132.32 | 129.07 | 0.723 times |
| 11 Wed Dec 2024 | 130.15 | 128.52 | 131.21 | 126.22 | 0.937 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.8 as stoploss in an intra day buy trade for a target of 130.82. However, stock will show a bearish move below 123.8.
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 117.90 |
| Downside Target | 120.47 |
| Downside Target | 124.77 |
| Upside Target | 127.51 |
| Upside Target | 132.11 |
| Upside Target | 142.80 |
| Upside Target | 143.33 |
| Upside Target | 150.71 |
| Upside Target | 162.04 |
| Upside Target | 168.73 |
| Upside Target | 174.05 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 122 |
| Downside Intraday Target | 117.72 |
| Upside Intraday Target | 129.04 |
| Upside Intraday Target | 131.8 |
| Downside Intraday Target | 124.76 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 126.29 | 120.71 | 127.51 | 120.47 | 0.319 times |
| 20 Fri Dec 2024 | 119.21 | 126.01 | 127.76 | 117.90 | 0.993 times |
| 13 Fri Dec 2024 | 126.91 | 135.71 | 135.77 | 124.77 | 7.085 times |
| 26 Tue Nov 2024 | 137.72 | 142.55 | 142.80 | 136.62 | 0.51 times |
| 26 Tue Nov 2024 | 137.72 | 140.49 | 142.80 | 136.62 | 0.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 126.29 | 135.71 | 135.77 | 117.90 | 0.879 times |
| 26 Tue Nov 2024 | 137.72 | 144.44 | 150.71 | 133.65 | 0.663 times |
| 31 Thu Oct 2024 | 144.07 | 164.48 | 174.05 | 143.33 | 1.369 times |
| 30 Mon Sep 2024 | 164.08 | 146.41 | 168.73 | 132.11 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.75 and Advanced Micro (AMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.75 and Advanced Micro (AMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.