(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
10 day averaged volume of Advanced Micro is 27759147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 207.58 | 212.28 | 215.36 | 206.58 | 0.981 times |
| 12 Fri Dec 2025 | 210.78 | 218.37 | 222.49 | 209.06 | 1.336 times |
| 11 Thu Dec 2025 | 221.43 | 217.81 | 221.50 | 210.19 | 1.106 times |
| 10 Wed Dec 2025 | 221.42 | 222.00 | 222.61 | 218.67 | 0.839 times |
| 09 Tue Dec 2025 | 221.62 | 221.04 | 224.84 | 217.91 | 0.905 times |
| 08 Mon Dec 2025 | 221.11 | 219.09 | 223.71 | 218.36 | 1.103 times |
| 05 Fri Dec 2025 | 217.91 | 218.00 | 223.64 | 215.75 | 0.865 times |
| 04 Thu Dec 2025 | 215.98 | 217.00 | 219.12 | 214.14 | 0.613 times |
| 03 Wed Dec 2025 | 217.60 | 216.26 | 218.20 | 211.77 | 1.028 times |
| 02 Tue Dec 2025 | 215.18 | 219.39 | 225.98 | 214.39 | 1.098 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209, but if it comes above 209, then a intra day buy could be more profitable.
If you take a sell trade below 209, then use 209 as stoploss and 198.9 as target. However if you take a buy trade in stock , then use 209 as stoploss and 217.36 as target.
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 149.22 |
| Downside Target | 157.80 |
| Downside Target | 165.10 |
| Downside Target | 186.65 |
| Downside Target | 194.28 |
| Downside Target | 206.58 |
| Upside Target | 218.30 |
| Upside Target | 224.84 |
| Upside Target | 225.98 |
| Upside Target | 248.77 |
| Upside Target | 263.51 |
| Upside Target | 267.08 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 204.32 |
| Downside Intraday Target | 201.06 |
| Upside Intraday Target | 213.1 |
| Upside Intraday Target | 218.62 |
| Upside Intraday Target | 209.84 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 207.58 | 212.28 | 215.36 | 206.58 | 0.185 times |
| 12 Fri Dec 2025 | 210.78 | 219.09 | 224.84 | 209.06 | 1.122 times |
| 05 Fri Dec 2025 | 217.91 | 213.88 | 225.98 | 211.77 | 1.035 times |
| 28 Fri Nov 2025 | 217.53 | 207.15 | 218.30 | 194.28 | 0.493 times |
| 21 Fri Nov 2025 | 203.78 | 242.74 | 248.77 | 195.00 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 207.58 | 213.88 | 225.98 | 206.58 | 0.358 times |
| 28 Fri Nov 2025 | 217.53 | 250.35 | 263.51 | 194.28 | 0.513 times |
| 31 Fri Oct 2025 | 256.12 | 160.93 | 267.08 | 160.49 | 1.812 times |
| 30 Tue Sep 2025 | 161.79 | 158.42 | 165.10 | 149.22 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.85 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.85 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.