(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Amtek Inc is 795250
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 162.03 | 162.59 | 162.92 | 161.47 | 1.64 times |
18 Thu Jan 2024 | 162.31 | 160.30 | 162.46 | 160.00 | 1.275 times |
17 Wed Jan 2024 | 160.07 | 162.65 | 163.46 | 159.99 | 1.272 times |
16 Tue Jan 2024 | 163.61 | 163.21 | 163.77 | 161.44 | 1.309 times |
12 Fri Jan 2024 | 163.44 | 164.92 | 165.00 | 162.78 | 1.007 times |
12 Fri Jan 2024 | 163.44 | 164.92 | 165.00 | 162.78 | 1.007 times |
11 Thu Jan 2024 | 163.93 | 165.00 | 165.49 | 162.85 | 0.794 times |
10 Wed Jan 2024 | 163.68 | 163.20 | 163.84 | 162.11 | 0.803 times |
09 Tue Jan 2024 | 163.00 | 161.40 | 163.20 | 160.11 | 1.034 times |
08 Mon Jan 2024 | 161.88 | 160.85 | 162.06 | 159.93 | 0.803 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.5 as stoploss in an intra day buy trade for a target of 163.03. However, stock will show a bearish move below 161.5.
Share price targets for Amtek Inc (AME)
Target Type | Value |
Downside Target | 136.89 |
Downside Target | 140.86 |
Downside Target | 147.57 |
Downside Target | 152.69 |
Upside Target | 163.77 |
Upside Target | 164.21 |
Upside Target | 164.58 |
Upside Target | 165.00 |
Upside Target | 165.49 |
Upside Target | 165.52 |
Intraday share price targets for Amtek Inc (AME)
Target Type | Value |
Downside Intraday Target | 160.09 |
Downside Intraday Target | 158.15 |
Upside Intraday Target | 163.87 |
Upside Intraday Target | 165.71 |
Downside Intraday Target | 161.93 |
Weekly technical analysis of Amtek Inc (AME)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 162.03 | 163.21 | 163.77 | 159.99 | 5.456 times |
12 Fri Jan 2024 | 163.44 | 164.92 | 165.00 | 162.78 | 0.227 times |
12 Fri Jan 2024 | 163.44 | 160.85 | 165.49 | 159.93 | 1.145 times |
05 Fri Jan 2024 | 160.74 | 163.76 | 164.58 | 159.28 | 5.5 times |
29 Fri Dec 2023 | 164.89 | 164.92 | 165.52 | 164.21 | 0.243 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 162.03 | 163.76 | 165.49 | 159.28 | 0.619 times |
29 Fri Dec 2023 | 164.89 | 155.55 | 165.52 | 154.69 | 0.861 times |
30 Thu Nov 2023 | 155.23 | 141.84 | 156.40 | 140.86 | 1.092 times |
31 Tue Oct 2023 | 140.77 | 147.72 | 152.69 | 136.89 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amtek Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtek Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.62 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amtek Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtek Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.62 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.