(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Amtek Inc is 1133837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 169.13 | 168.14 | 169.39 | 167.36 | 0.921 times |
| 20 Mon May 2024 | 168.60 | 167.08 | 169.54 | 166.66 | 0.805 times |
| 17 Fri May 2024 | 166.80 | 168.33 | 168.33 | 166.27 | 1.458 times |
| 16 Thu May 2024 | 167.91 | 169.20 | 170.07 | 167.82 | 0.843 times |
| 15 Wed May 2024 | 169.63 | 169.53 | 170.97 | 169.21 | 0.999 times |
| 14 Tue May 2024 | 168.53 | 170.00 | 170.95 | 168.30 | 1.235 times |
| 13 Mon May 2024 | 170.10 | 171.26 | 171.56 | 169.80 | 0.729 times |
| 10 Fri May 2024 | 170.80 | 171.01 | 171.57 | 170.39 | 1.053 times |
| 09 Thu May 2024 | 169.90 | 169.28 | 171.27 | 168.86 | 1.117 times |
| 08 Wed May 2024 | 169.14 | 169.19 | 169.84 | 168.30 | 0.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.7 or till 161.7. Use a stoploss of 170.9 and if the stock hits stoploss, then it can shoot up till 175.07
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 159.28 |
| Downside Target | 166.27 |
| Upside Target | 174.38 |
| Upside Target | 176.22 |
| Upside Target | 176.37 |
| Upside Target | 178.41 |
| Upside Target | 178.46 |
| Upside Target | 180.74 |
| Upside Target | 181.14 |
| Upside Target | 183.00 |
| Upside Target | 186.33 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 167.35 |
| Downside Intraday Target | 165.56 |
| Upside Intraday Target | 170.23 |
| Upside Intraday Target | 171.32 |
| Downside Intraday Target | 168.44 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 169.13 | 167.08 | 169.54 | 166.66 | 0.328 times |
| 17 Fri May 2024 | 166.80 | 171.26 | 171.56 | 166.27 | 1.007 times |
| 10 Fri May 2024 | 170.80 | 167.00 | 171.57 | 166.92 | 0.734 times |
| 03 Fri May 2024 | 166.56 | 177.81 | 178.46 | 161.96 | 2.153 times |
| 26 Fri Apr 2024 | 177.51 | 178.52 | 181.14 | 176.37 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 169.13 | 174.22 | 176.22 | 161.96 | 1.101 times |
| 30 Tue Apr 2024 | 174.66 | 182.99 | 183.00 | 174.38 | 1.065 times |
| 28 Thu Mar 2024 | 182.90 | 180.11 | 186.33 | 178.41 | 0.711 times |
| 29 Thu Feb 2024 | 180.18 | 163.51 | 180.74 | 162.36 | 1.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtek Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.95 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtek Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.95 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.