Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets

Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)

Amtek Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Amtek Inc is 934147

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 166.68 170.26 171.11 165.97 1.234 times
30 Fri Aug 2024 171.05 169.97 171.37 168.90 1.323 times
30 Fri Aug 2024 171.05 169.97 171.37 168.90 1.323 times
29 Thu Aug 2024 169.38 169.77 170.87 168.73 0.917 times
28 Wed Aug 2024 168.59 169.00 170.86 167.50 0.89 times
27 Tue Aug 2024 167.98 168.07 168.46 167.19 0.735 times
26 Mon Aug 2024 168.32 168.18 169.58 166.85 0.68 times
23 Fri Aug 2024 167.39 165.92 167.91 165.51 1.069 times
22 Thu Aug 2024 165.22 165.95 167.37 164.96 1.135 times
21 Wed Aug 2024 165.89 164.89 166.82 164.65 0.847 times

My analysis of stock is bullish for shortterm, and stock might move up till 168.8 or till 173.6. Use a stoploss of 164.78 and if this stock hits its stoploss, then it can fall down till 160.77

Share price targets for Amtek Inc (AME)

Target Type Value
Downside Target 149.03
Downside Target 158.87
Upside Target 168.90
Upside Target 171.11
Upside Target 171.37
Upside Target 176.06
Upside Target 176.22
Upside Target 177.29

Intraday share price targets for Amtek Inc (AME)

Target Type Value
Downside Intraday Target 164.73
Downside Intraday Target 162.78
Upside Intraday Target 169.87
Upside Intraday Target 173.06
Upside Intraday Target 167.92

Weekly technical analysis of Amtek Inc (AME)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 166.68 170.26 171.11 165.97 0.933 times
30 Fri Aug 2024 171.05 169.97 171.37 168.90 0.291 times
30 Fri Aug 2024 171.05 168.18 171.37 166.85 0.884 times
23 Fri Aug 2024 167.39 162.95 167.91 162.72 0.756 times
16 Fri Aug 2024 162.69 160.78 166.32 158.87 0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amtek Inc (AME)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 166.68 170.26 171.11 165.97 0.032 times
30 Fri Aug 2024 171.05 165.00 171.37 149.03 1.585 times
31 Wed Jul 2024 173.48 168.06 177.29 163.89 0.874 times
28 Fri Jun 2024 166.71 170.00 176.06 164.51 0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amtek Inc (AME)

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.

Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amtek Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amtek Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.28 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.

Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amtek Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amtek Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.28 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme