(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Amtek Inc is 1154450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 186.17 | 187.01 | 187.61 | 185.64 | 1.039 times |
| 23 Tue Sep 2025 | 186.68 | 188.67 | 190.00 | 186.15 | 1.277 times |
| 22 Mon Sep 2025 | 188.45 | 187.65 | 189.11 | 186.89 | 0.648 times |
| 19 Fri Sep 2025 | 187.87 | 189.39 | 189.45 | 187.30 | 1.36 times |
| 18 Thu Sep 2025 | 188.70 | 187.31 | 189.74 | 186.54 | 1.344 times |
| 17 Wed Sep 2025 | 186.25 | 188.17 | 188.94 | 185.56 | 1.213 times |
| 16 Tue Sep 2025 | 187.27 | 189.43 | 189.95 | 186.39 | 0.919 times |
| 15 Mon Sep 2025 | 189.56 | 189.92 | 190.58 | 187.64 | 0.802 times |
| 12 Fri Sep 2025 | 189.93 | 191.01 | 191.90 | 189.76 | 0.704 times |
| 11 Thu Sep 2025 | 192.03 | 187.82 | 192.33 | 187.60 | 0.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.5 as stoploss in an intra day buy trade for a target of 187.36. However, stock will show a bearish move below 185.5.
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 163.20 |
| Downside Target | 174.43 |
| Downside Target | 179.90 |
| Upside Target | 187.54 |
| Upside Target | 189.20 |
| Upside Target | 189.30 |
| Upside Target | 190.00 |
| Upside Target | 190.58 |
| Upside Target | 192.33 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 184.54 |
| Downside Intraday Target | 182.91 |
| Upside Intraday Target | 188.9 |
| Upside Intraday Target | 191.63 |
| Upside Intraday Target | 187.27 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 186.17 | 187.65 | 190.00 | 185.64 | 0.526 times |
| 19 Fri Sep 2025 | 187.87 | 189.92 | 190.58 | 185.56 | 1.209 times |
| 12 Fri Sep 2025 | 189.93 | 187.63 | 192.33 | 185.81 | 1.343 times |
| 05 Fri Sep 2025 | 187.45 | 183.95 | 189.30 | 182.26 | 4.953 times |
| 29 Fri Aug 2025 | 184.80 | 186.42 | 187.54 | 184.48 | 0.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 186.17 | 183.95 | 192.33 | 182.26 | 0.798 times |
| 29 Fri Aug 2025 | 184.80 | 183.02 | 190.00 | 179.90 | 0.775 times |
| 31 Thu Jul 2025 | 184.85 | 180.18 | 189.20 | 174.43 | 1.191 times |
| 30 Mon Jun 2025 | 180.96 | 177.84 | 181.73 | 174.47 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.12 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.12 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.