(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of American Homes is 2500400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 35.40 | 35.60 | 36.00 | 35.25 | 1.1 times |
| 03 Thu Jul 2025 | 35.60 | 35.42 | 35.83 | 35.22 | 0.494 times |
| 02 Wed Jul 2025 | 35.44 | 35.66 | 35.87 | 35.11 | 0.866 times |
| 01 Tue Jul 2025 | 35.74 | 35.95 | 36.32 | 35.72 | 1.293 times |
| 30 Mon Jun 2025 | 36.07 | 35.86 | 36.13 | 35.31 | 0.946 times |
| 27 Fri Jun 2025 | 35.94 | 36.03 | 36.19 | 35.67 | 1.192 times |
| 26 Thu Jun 2025 | 36.03 | 35.99 | 36.13 | 35.68 | 0.773 times |
| 25 Wed Jun 2025 | 35.81 | 36.32 | 36.50 | 35.81 | 1.66 times |
| 24 Tue Jun 2025 | 36.67 | 36.73 | 37.02 | 36.63 | 0.81 times |
| 23 Mon Jun 2025 | 36.80 | 36.50 | 37.06 | 36.46 | 0.846 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.2, for a target of 35.8 or 36.27
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 31.68 |
| Downside Target | 34.39 |
| Downside Target | 35.11 |
| Upside Target | 36.86 |
| Upside Target | 36.96 |
| Upside Target | 37.06 |
| Upside Target | 37.10 |
| Upside Target | 37.90 |
| Upside Target | 38.02 |
| Upside Target | 38.06 |
| Upside Target | 39.49 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 35.1 |
| Downside Intraday Target | 34.8 |
| Upside Intraday Target | 35.85 |
| Upside Intraday Target | 36.3 |
| Upside Intraday Target | 35.55 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 35.40 | 35.60 | 36.00 | 35.25 | 0.306 times |
| 03 Thu Jul 2025 | 35.60 | 35.86 | 36.32 | 35.11 | 0.682 times |
| 27 Fri Jun 2025 | 35.94 | 36.50 | 37.06 | 35.67 | 1.85 times |
| 20 Fri Jun 2025 | 36.47 | 36.22 | 36.86 | 36.00 | 0.674 times |
| 13 Fri Jun 2025 | 36.40 | 36.76 | 37.10 | 36.10 | 1.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 35.40 | 35.95 | 36.32 | 35.11 | 0.228 times |
| 30 Mon Jun 2025 | 36.07 | 37.58 | 37.90 | 35.31 | 0.954 times |
| 30 Fri May 2025 | 37.85 | 37.43 | 39.49 | 36.96 | 1.131 times |
| 30 Wed Apr 2025 | 37.39 | 37.87 | 38.02 | 31.68 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.