(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of American Homes is 2159720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 34.22 | 34.30 | 34.47 | 34.17 | 0.448 times |
| 08 Fri Aug 2025 | 34.42 | 34.80 | 34.85 | 34.34 | 0.564 times |
| 07 Thu Aug 2025 | 34.75 | 34.96 | 34.96 | 34.54 | 0.622 times |
| 06 Wed Aug 2025 | 34.84 | 35.19 | 35.34 | 34.45 | 1.362 times |
| 05 Tue Aug 2025 | 35.28 | 35.57 | 35.67 | 35.22 | 0.738 times |
| 01 Fri Aug 2025 | 35.19 | 35.61 | 36.10 | 34.55 | 2.397 times |
| 31 Thu Jul 2025 | 34.69 | 35.07 | 35.25 | 34.52 | 1.337 times |
| 30 Wed Jul 2025 | 35.25 | 36.13 | 36.13 | 34.90 | 0.894 times |
| 29 Tue Jul 2025 | 36.11 | 35.45 | 36.16 | 35.22 | 0.837 times |
| 28 Mon Jul 2025 | 35.28 | 36.00 | 36.06 | 35.28 | 0.69 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34, for a target of 34.9 or 35.58
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 31.68 |
| Downside Target | 34.17 |
| Upside Target | 35.31 |
| Upside Target | 36.16 |
| Upside Target | 36.55 |
| Upside Target | 36.86 |
| Upside Target | 36.96 |
| Upside Target | 37.90 |
| Upside Target | 38.02 |
| Upside Target | 39.49 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 34.1 |
| Downside Intraday Target | 33.99 |
| Upside Intraday Target | 34.4 |
| Upside Intraday Target | 34.59 |
| Upside Intraday Target | 34.29 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 34.22 | 34.30 | 34.47 | 34.17 | 0.136 times |
| 08 Fri Aug 2025 | 34.42 | 35.57 | 35.67 | 34.34 | 0.534 times |
| 01 Fri Aug 2025 | 35.19 | 36.00 | 36.16 | 34.52 | 1.682 times |
| 25 Fri Jul 2025 | 36.01 | 36.19 | 36.86 | 35.97 | 0.753 times |
| 18 Fri Jul 2025 | 36.15 | 35.80 | 36.55 | 35.39 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 34.22 | 35.61 | 36.10 | 34.17 | 0.282 times |
| 31 Thu Jul 2025 | 34.69 | 35.95 | 36.86 | 34.52 | 1.137 times |
| 30 Mon Jun 2025 | 36.07 | 37.58 | 37.90 | 35.31 | 0.954 times |
| 30 Fri May 2025 | 37.85 | 37.43 | 39.49 | 36.96 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.