Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of American Homes is 2474970

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	32.42	32.37	32.65	32.17	1.486 times
21 Fri Nov 2025	32.40	32.14	32.63	32.01	0.974 times
20 Thu Nov 2025	32.00	31.74	32.14	31.74	0.992 times
19 Wed Nov 2025	31.60	31.88	31.89	31.51	0.774 times
18 Tue Nov 2025	31.88	31.96	31.99	31.53	0.993 times
17 Mon Nov 2025	31.91	31.95	32.24	31.91	0.919 times
14 Fri Nov 2025	31.99	31.85	32.28	31.84	1.032 times
13 Thu Nov 2025	31.69	32.24	32.27	31.57	0.946 times
12 Wed Nov 2025	32.35	32.06	32.48	32.06	1.205 times
11 Tue Nov 2025	32.10	31.63	32.16	31.57	1.197 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.3, but if it comes below 32.3, then a intra day sell could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.97 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 32.6 as target.

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	31.19
Upside Target	32.63
Upside Target	32.65
Upside Target	33.51
Upside Target	33.96
Upside Target	34.52
Upside Target	35.61
Upside Target	36.10
Upside Target	36.86

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	32.18
Downside Intraday Target	31.93
Upside Intraday Target	32.66
Upside Intraday Target	32.89
Downside Intraday Target	32.41

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	32.42	32.37	32.65	32.17	0.32 times
21 Fri Nov 2025	32.40	31.95	32.63	31.51	0.87 times
14 Fri Nov 2025	31.99	31.74	32.48	31.50	1.138 times
07 Fri Nov 2025	32.00	31.77	32.43	31.52	1.463 times
31 Fri Oct 2025	31.60	31.94	32.14	31.19	0.347 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	32.42	31.77	32.65	31.50	0.546 times
31 Fri Oct 2025	31.60	33.28	33.51	31.19	1.131 times
30 Tue Sep 2025	33.25	35.57	35.61	32.36	1.499 times
29 Fri Aug 2025	35.82	35.61	36.10	33.96	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Homes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.