(AMN) Amn Healthcare complete technical analysis [charts+indicators] | Buy/Sell Amn Healthcare | (AMN) share price targets
Complete technical analysis of Amn Healthcare (AMN) by charts plus indicators, forecast predictions and share price targets for Amn Healthcare (AMN)
Amn Healthcare trades in USA in Technology sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Amn Healthcare is 721146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 21.23 | 21.45 | 21.87 | 20.96 | 1.023 times |
| 03 Thu Jul 2025 | 21.92 | 21.94 | 22.17 | 21.56 | 0.51 times |
| 02 Wed Jul 2025 | 22.01 | 22.16 | 22.16 | 21.39 | 0.902 times |
| 01 Tue Jul 2025 | 21.99 | 20.55 | 22.42 | 20.53 | 1.156 times |
| 30 Mon Jun 2025 | 20.67 | 20.90 | 21.36 | 20.67 | 1.033 times |
| 27 Fri Jun 2025 | 20.88 | 21.14 | 21.35 | 20.65 | 2.223 times |
| 26 Thu Jun 2025 | 21.04 | 21.27 | 21.76 | 20.92 | 0.711 times |
| 25 Wed Jun 2025 | 21.05 | 21.61 | 21.73 | 20.71 | 0.891 times |
| 24 Tue Jun 2025 | 21.70 | 21.27 | 21.97 | 21.17 | 0.61 times |
| 23 Mon Jun 2025 | 21.18 | 21.94 | 22.08 | 20.61 | 0.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 20.3. Use a stoploss of 21.49 and if the stock hits stoploss, then it can shoot up till 22.05
Share price targets for Amn Healthcare (AMN)
| Target Type | Value |
| Downside Target | 17.45 |
| Downside Target | 19.39 |
| Downside Target | 19.95 |
| Downside Target | 20.53 |
| Upside Target | 21.57 |
| Upside Target | 22.42 |
| Upside Target | 22.55 |
| Upside Target | 23.00 |
| Upside Target | 23.74 |
| Upside Target | 24.72 |
| Upside Target | 27.17 |
Intraday share price targets for Amn Healthcare (AMN)
| Target Type | Value |
| Downside Intraday Target | 20.84 |
| Downside Intraday Target | 20.44 |
| Upside Intraday Target | 21.75 |
| Upside Intraday Target | 22.26 |
| Upside Intraday Target | 21.35 |
Weekly technical analysis of Amn Healthcare (AMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 21.23 | 21.45 | 21.87 | 20.96 | 0.284 times |
| 03 Thu Jul 2025 | 21.92 | 20.90 | 22.42 | 20.53 | 0.707 times |
| 27 Fri Jun 2025 | 20.88 | 21.94 | 22.08 | 20.61 | 1.824 times |
| 20 Fri Jun 2025 | 21.91 | 21.70 | 22.55 | 21.57 | 0.705 times |
| 13 Fri Jun 2025 | 21.58 | 21.45 | 22.38 | 20.80 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amn Healthcare (AMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 21.23 | 20.55 | 22.42 | 20.53 | 0.201 times |
| 30 Mon Jun 2025 | 20.67 | 21.04 | 22.55 | 19.95 | 0.747 times |
| 30 Fri May 2025 | 21.11 | 20.68 | 23.74 | 19.39 | 1.037 times |
| 30 Wed Apr 2025 | 20.43 | 24.72 | 24.72 | 17.45 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amn Healthcare (AMN)
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amn Healthcare ( (AMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amn Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amn Healthcare in short term and the buy signal is strong.
Amn Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amn Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amn Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Amn Healthcare (AMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amn Healthcare (AMN) stock. Volume based technical analysis of Amn Healthcare (AMN) stock is negative.
Amn Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amn Healthcare ( (AMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amn Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amn Healthcare in short term and the buy signal is strong.
Amn Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amn Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amn Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Amn Healthcare (AMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amn Healthcare (AMN) stock. Volume based technical analysis of Amn Healthcare (AMN) stock is negative.
Amn Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.