(AMN) Amn Healthcare complete technical analysis [charts+indicators] | Buy/Sell Amn Healthcare | (AMN) share price targets
Complete technical analysis of Amn Healthcare (AMN) by charts plus indicators, forecast predictions and share price targets for Amn Healthcare (AMN)
Amn Healthcare trades in USA in Technology sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Amn Healthcare is 664390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.69 | 19.75 | 19.75 | 19.10 | 1.141 times |
| 31 Fri Oct 2025 | 19.69 | 19.75 | 19.75 | 19.10 | 1.141 times |
| 30 Thu Oct 2025 | 19.41 | 20.38 | 20.40 | 19.38 | 1.141 times |
| 29 Wed Oct 2025 | 20.63 | 20.32 | 21.27 | 20.24 | 1.129 times |
| 28 Tue Oct 2025 | 20.73 | 20.95 | 21.33 | 20.54 | 1.102 times |
| 27 Mon Oct 2025 | 21.01 | 21.50 | 21.61 | 20.68 | 1.267 times |
| 24 Fri Oct 2025 | 21.17 | 20.21 | 21.38 | 20.21 | 1 times |
| 23 Thu Oct 2025 | 19.96 | 20.41 | 20.55 | 19.69 | 0.817 times |
| 22 Wed Oct 2025 | 20.49 | 20.50 | 21.00 | 20.28 | 0.84 times |
| 21 Tue Oct 2025 | 20.51 | 19.91 | 20.54 | 19.79 | 0.865 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.12. However, stock will show a bearish move below 19.5.
Share price targets for Amn Healthcare (AMN)
| Target Type | Value |
| Downside Target | 14.86 |
| Downside Target | 17.69 |
| Downside Target | 18.55 |
| Downside Target | 19.10 |
| Upside Target | 21.00 |
| Upside Target | 21.23 |
| Upside Target | 21.26 |
| Upside Target | 21.38 |
| Upside Target | 21.61 |
| Upside Target | 22.55 |
| Upside Target | 22.76 |
Intraday share price targets for Amn Healthcare (AMN)
| Target Type | Value |
| Downside Intraday Target | 19.28 |
| Downside Intraday Target | 18.86 |
| Upside Intraday Target | 19.93 |
| Upside Intraday Target | 20.16 |
| Downside Intraday Target | 19.51 |
Weekly technical analysis of Amn Healthcare (AMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.69 | 19.75 | 19.75 | 19.10 | 0.197 times |
| 31 Fri Oct 2025 | 19.69 | 21.50 | 21.61 | 19.10 | 1.37 times |
| 24 Fri Oct 2025 | 21.17 | 19.81 | 21.38 | 19.69 | 0.827 times |
| 17 Fri Oct 2025 | 19.67 | 18.70 | 21.00 | 18.55 | 2.586 times |
| 07 Tue Oct 2025 | 19.40 | 20.70 | 21.12 | 19.37 | 0.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amn Healthcare (AMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.69 | 19.35 | 21.61 | 18.55 | 0.661 times |
| 30 Tue Sep 2025 | 19.36 | 20.74 | 21.23 | 17.69 | 0.874 times |
| 29 Fri Aug 2025 | 20.78 | 18.19 | 21.26 | 14.86 | 1.678 times |
| 31 Thu Jul 2025 | 18.34 | 20.55 | 22.76 | 17.92 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amn Healthcare (AMN)
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amn Healthcare ( (AMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amn Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amn Healthcare in short term but the sell signal is initial and weak.
Amn Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amn Healthcare in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amn Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Amn Healthcare (AMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amn Healthcare (AMN) stock. Volume based technical analysis of Amn Healthcare (AMN) stock is negative.
Amn Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amn Healthcare ( (AMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amn Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amn Healthcare in short term but the sell signal is initial and weak.
Amn Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amn Healthcare in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amn Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Amn Healthcare (AMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amn Healthcare (AMN) stock. Volume based technical analysis of Amn Healthcare (AMN) stock is negative.
Amn Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.