(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Amphastar Pharmaceuticals is 509850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 24.47 | 23.74 | 24.49 | 23.74 | 1.076 times |
| 22 Thu May 2025 | 24.20 | 24.00 | 24.39 | 23.93 | 0.708 times |
| 21 Wed May 2025 | 24.16 | 24.81 | 24.84 | 24.15 | 0.67 times |
| 20 Tue May 2025 | 25.07 | 24.83 | 25.24 | 24.67 | 0.945 times |
| 19 Mon May 2025 | 24.79 | 24.64 | 24.93 | 24.43 | 0.704 times |
| 16 Fri May 2025 | 24.86 | 24.32 | 24.90 | 24.20 | 1.001 times |
| 15 Thu May 2025 | 24.32 | 23.41 | 24.70 | 23.20 | 1.31 times |
| 14 Wed May 2025 | 23.30 | 23.88 | 23.97 | 23.27 | 1.134 times |
| 13 Tue May 2025 | 23.88 | 24.21 | 24.42 | 23.77 | 0.873 times |
| 12 Mon May 2025 | 24.34 | 24.05 | 24.57 | 23.60 | 1.106 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 25.3. Use a stoploss of 24.36 and if this stock hits its stoploss, then it can fall down till 23.93
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 22.64 |
| Downside Target | 24.25 |
| Upside Target | 25.37 |
| Upside Target | 25.89 |
| Upside Target | 27.82 |
| Upside Target | 29.27 |
| Upside Target | 29.37 |
| Upside Target | 34.39 |
| Upside Target | 34.60 |
| Upside Target | 39.01 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 23.73 |
| Downside Intraday Target | 22.98 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 25.98 |
| Upside Intraday Target | 24.48 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 24.47 | 24.64 | 25.24 | 23.74 | 0.757 times |
| 16 Fri May 2025 | 24.86 | 24.05 | 24.90 | 23.20 | 0.729 times |
| 09 Fri May 2025 | 24.11 | 24.46 | 25.37 | 23.30 | 1.616 times |
| 02 Fri May 2025 | 24.50 | 24.28 | 24.69 | 23.76 | 1.437 times |
| 25 Fri Apr 2025 | 24.19 | 23.21 | 24.25 | 22.84 | 2.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 24.47 | 24.19 | 25.37 | 23.20 | 0.755 times |
| 30 Wed Apr 2025 | 24.41 | 28.86 | 29.27 | 22.64 | 1.138 times |
| 31 Mon Mar 2025 | 28.99 | 28.51 | 29.37 | 25.89 | 1.069 times |
| 28 Fri Feb 2025 | 28.43 | 34.08 | 34.39 | 27.82 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.