(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Ameresco Inc is 614310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 10.22 | 10.50 | 10.77 | 9.74 | 1.113 times |
| 09 Wed Apr 2025 | 10.81 | 9.04 | 11.15 | 9.00 | 1.293 times |
| 08 Tue Apr 2025 | 9.28 | 10.62 | 10.75 | 9.14 | 1.402 times |
| 07 Mon Apr 2025 | 10.10 | 10.04 | 11.15 | 9.90 | 1.106 times |
| 04 Fri Apr 2025 | 10.82 | 10.75 | 10.85 | 10.04 | 1.165 times |
| 03 Thu Apr 2025 | 11.23 | 11.48 | 11.77 | 10.96 | 0.76 times |
| 02 Wed Apr 2025 | 12.18 | 11.81 | 12.23 | 11.77 | 0.602 times |
| 01 Tue Apr 2025 | 12.02 | 12.11 | 12.41 | 11.74 | 1.009 times |
| 31 Mon Mar 2025 | 12.08 | 11.98 | 12.36 | 11.82 | 1.131 times |
| 28 Fri Mar 2025 | 12.36 | 12.32 | 12.75 | 12.15 | 1.015 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 11.51 as target.
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.73 |
| Downside Target | 10.04 |
| Upside Target | 10.40 |
| Upside Target | 11.15 |
| Upside Target | 11.78 |
| Upside Target | 12.07 |
| Upside Target | 12.41 |
| Upside Target | 13.67 |
| Upside Target | 21.27 |
| Upside Target | 21.75 |
| Upside Target | 22.00 |
| Upside Target | 28.78 |
| Upside Target | 28.87 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 9.1 |
| Downside Intraday Target | 7.97 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 12.27 |
| Downside Intraday Target | 10.12 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 10.22 | 10.04 | 11.15 | 9.00 | 1.053 times |
| 04 Fri Apr 2025 | 10.82 | 11.98 | 12.41 | 10.04 | 1.561 times |
| 28 Fri Mar 2025 | 12.36 | 13.69 | 13.74 | 12.07 | 0.379 times |
| 21 Fri Mar 2025 | 13.41 | 10.40 | 13.67 | 10.40 | 1.087 times |
| 14 Fri Mar 2025 | 10.54 | 10.89 | 11.31 | 9.73 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 10.22 | 12.11 | 12.41 | 9.00 | 0.248 times |
| 31 Mon Mar 2025 | 12.08 | 12.05 | 13.74 | 9.04 | 2.037 times |
| 28 Fri Feb 2025 | 11.80 | 21.28 | 22.00 | 11.78 | 0.967 times |
| 31 Fri Jan 2025 | 22.63 | 23.95 | 28.87 | 21.27 | 2.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameresco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameresco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.