(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Ameresco Inc is 962840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 20.66 | 20.00 | 21.06 | 19.87 | 0.775 times |
| 12 Tue Aug 2025 | 19.68 | 19.72 | 20.03 | 19.26 | 0.534 times |
| 11 Mon Aug 2025 | 19.58 | 20.29 | 20.73 | 19.13 | 0.458 times |
| 08 Fri Aug 2025 | 20.11 | 20.15 | 20.53 | 19.59 | 0.649 times |
| 07 Thu Aug 2025 | 20.01 | 20.69 | 21.65 | 19.84 | 0.688 times |
| 06 Wed Aug 2025 | 20.37 | 24.89 | 24.96 | 19.89 | 1.697 times |
| 05 Tue Aug 2025 | 24.88 | 21.65 | 25.07 | 20.79 | 3.349 times |
| 01 Fri Aug 2025 | 15.87 | 16.50 | 16.50 | 15.52 | 0.649 times |
| 31 Thu Jul 2025 | 16.92 | 16.71 | 17.33 | 16.61 | 0.505 times |
| 30 Wed Jul 2025 | 16.71 | 18.13 | 18.29 | 16.39 | 0.667 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 18.95. However, stock will show a bullish move above 20.8.
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 8.49 |
| Downside Target | 10.85 |
| Downside Target | 12.41 |
| Downside Target | 12.96 |
| Downside Target | 15.01 |
| Downside Target | 15.52 |
| Downside Target | 16.62 |
| Downside Target | 17.31 |
| Downside Target | 17.80 |
| Downside Target | 18.29 |
| Downside Target | 19.13 |
| Downside Target | 19.59 |
| Downside Target | 19.87 |
| Upside Target | 21.06 |
| Upside Target | 25.07 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 19.51 |
| Downside Intraday Target | 18.35 |
| Upside Intraday Target | 21.44 |
| Upside Intraday Target | 22.21 |
| Downside Intraday Target | 20.28 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 20.66 | 20.29 | 21.06 | 19.13 | 0.277 times |
| 08 Fri Aug 2025 | 20.11 | 21.65 | 25.07 | 19.59 | 2.134 times |
| 01 Fri Aug 2025 | 15.87 | 18.14 | 18.29 | 15.52 | 1.031 times |
| 25 Fri Jul 2025 | 18.12 | 18.67 | 19.72 | 17.80 | 0.386 times |
| 18 Fri Jul 2025 | 18.21 | 18.00 | 19.87 | 17.31 | 1.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 20.66 | 16.50 | 25.07 | 15.52 | 0.495 times |
| 31 Thu Jul 2025 | 16.92 | 15.06 | 19.87 | 15.01 | 1.98 times |
| 30 Mon Jun 2025 | 15.19 | 13.60 | 16.62 | 12.96 | 0.663 times |
| 30 Fri May 2025 | 13.78 | 10.85 | 15.60 | 10.85 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameresco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameresco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameresco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameresco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameresco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameresco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.