(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Ameresco Inc is 391914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 34.98 | 35.28 | 35.36 | 33.79 | 1.627 times |
| 02 Tue Dec 2025 | 35.05 | 34.98 | 36.40 | 34.57 | 0.498 times |
| 01 Mon Dec 2025 | 34.95 | 34.09 | 35.22 | 33.50 | 1.121 times |
| 28 Fri Nov 2025 | 34.71 | 34.66 | 34.80 | 34.10 | 0.411 times |
| 26 Wed Nov 2025 | 34.65 | 33.60 | 34.72 | 33.39 | 1.573 times |
| 25 Tue Nov 2025 | 33.27 | 32.75 | 33.64 | 31.84 | 0.696 times |
| 24 Mon Nov 2025 | 32.55 | 31.85 | 32.89 | 31.30 | 0.869 times |
| 21 Fri Nov 2025 | 31.44 | 30.49 | 31.75 | 29.75 | 1.278 times |
| 20 Thu Nov 2025 | 30.52 | 32.50 | 32.79 | 30.24 | 1.099 times |
| 19 Wed Nov 2025 | 31.03 | 31.09 | 32.24 | 30.62 | 1.075 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.7 as stoploss in an intra day sell trade for a target of 33.65. However, stock will show a bullish move above 35.7.
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 15.52 |
| Downside Target | 23.76 |
| Downside Target | 25.90 |
| Downside Target | 29.75 |
| Downside Target | 30.60 |
| Downside Target | 31.30 |
| Downside Target | 32.79 |
| Downside Target | 34.80 |
| Upside Target | 35.71 |
| Upside Target | 36.40 |
| Upside Target | 36.96 |
| Upside Target | 38.78 |
| Upside Target | 44.93 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 33.52 |
| Downside Intraday Target | 32.06 |
| Upside Intraday Target | 36.42 |
| Upside Intraday Target | 37.86 |
| Downside Intraday Target | 34.96 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 34.98 | 34.09 | 36.40 | 33.50 | 0.915 times |
| 28 Fri Nov 2025 | 34.71 | 31.85 | 34.80 | 31.30 | 0.607 times |
| 21 Fri Nov 2025 | 31.44 | 31.91 | 32.79 | 29.75 | 0.873 times |
| 14 Fri Nov 2025 | 32.16 | 36.70 | 36.96 | 30.60 | 0.748 times |
| 07 Fri Nov 2025 | 35.27 | 36.60 | 38.78 | 33.42 | 9.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 34.98 | 34.09 | 36.40 | 33.50 | 0.13 times |
| 28 Fri Nov 2025 | 34.71 | 36.60 | 38.78 | 29.75 | 0.648 times |
| 31 Fri Oct 2025 | 39.52 | 33.73 | 44.93 | 33.59 | 0.961 times |
| 30 Tue Sep 2025 | 33.58 | 26.43 | 35.71 | 23.76 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameresco Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameresco Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.