(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
10 day averaged volume of Amerisafe Inc is 213350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 38.62 | 38.48 | 38.91 | 38.40 | 0.236 times |
| 23 Tue Dec 2025 | 38.57 | 39.07 | 39.41 | 38.40 | 0.667 times |
| 22 Mon Dec 2025 | 39.10 | 38.93 | 39.64 | 38.91 | 0.686 times |
| 19 Fri Dec 2025 | 39.06 | 39.36 | 39.44 | 38.92 | 1.404 times |
| 18 Thu Dec 2025 | 39.53 | 39.50 | 39.72 | 39.33 | 0.791 times |
| 17 Wed Dec 2025 | 39.44 | 39.11 | 39.56 | 39.00 | 0.963 times |
| 16 Tue Dec 2025 | 39.17 | 39.33 | 39.47 | 38.99 | 1.082 times |
| 15 Mon Dec 2025 | 39.16 | 39.23 | 39.48 | 38.96 | 1.02 times |
| 12 Fri Dec 2025 | 39.18 | 39.29 | 39.63 | 38.96 | 0.803 times |
| 11 Thu Dec 2025 | 39.28 | 37.64 | 39.35 | 37.64 | 0.957 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.9 or till 36.5. Use a stoploss of 39.01 and if the stock hits stoploss, then it can shoot up till 40.13
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 36.33 |
| Downside Target | 38.40 |
| Upside Target | 41.02 |
| Upside Target | 41.52 |
| Upside Target | 42.10 |
| Upside Target | 42.63 |
| Upside Target | 43.48 |
| Upside Target | 43.93 |
| Upside Target | 47.11 |
| Upside Target | 47.86 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 38.13 |
| Downside Intraday Target | 37.65 |
| Upside Intraday Target | 39.37 |
| Upside Intraday Target | 40.13 |
| Upside Intraday Target | 38.89 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 38.62 | 38.93 | 39.64 | 38.40 | 0.302 times |
| 19 Fri Dec 2025 | 39.06 | 39.23 | 39.72 | 38.92 | 1.025 times |
| 12 Fri Dec 2025 | 39.18 | 37.07 | 39.63 | 36.33 | 1.515 times |
| 05 Fri Dec 2025 | 37.14 | 40.78 | 41.02 | 37.01 | 1.252 times |
| 28 Fri Nov 2025 | 40.80 | 40.48 | 41.52 | 40.00 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 38.62 | 40.78 | 41.02 | 36.33 | 1.468 times |
| 28 Fri Nov 2025 | 40.80 | 39.60 | 42.10 | 39.42 | 0.708 times |
| 31 Fri Oct 2025 | 40.08 | 43.78 | 43.93 | 39.09 | 1.115 times |
| 30 Tue Sep 2025 | 43.84 | 45.96 | 47.86 | 42.63 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.