(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
10 day averaged volume of Amerisafe Inc is 210550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 39.06 | 39.36 | 39.44 | 38.92 | 1.423 times |
| 18 Thu Dec 2025 | 39.53 | 39.50 | 39.72 | 39.33 | 0.802 times |
| 17 Wed Dec 2025 | 39.44 | 39.11 | 39.56 | 39.00 | 0.976 times |
| 16 Tue Dec 2025 | 39.17 | 39.33 | 39.47 | 38.99 | 1.097 times |
| 15 Mon Dec 2025 | 39.16 | 39.23 | 39.48 | 38.96 | 1.034 times |
| 12 Fri Dec 2025 | 39.18 | 39.29 | 39.63 | 38.96 | 0.814 times |
| 11 Thu Dec 2025 | 39.28 | 37.64 | 39.35 | 37.64 | 0.97 times |
| 10 Wed Dec 2025 | 37.72 | 37.20 | 38.10 | 37.20 | 1.648 times |
| 09 Tue Dec 2025 | 37.21 | 36.61 | 37.48 | 36.61 | 0.818 times |
| 08 Mon Dec 2025 | 36.55 | 37.07 | 37.13 | 36.33 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38 or till 36.5. Use a stoploss of 39.3 and if the stock hits stoploss, then it can shoot up till 40.56
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 36.33 |
| Downside Target | 38.92 |
| Upside Target | 41.02 |
| Upside Target | 41.52 |
| Upside Target | 42.10 |
| Upside Target | 42.63 |
| Upside Target | 43.48 |
| Upside Target | 43.93 |
| Upside Target | 47.11 |
| Upside Target | 47.86 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 38.75 |
| Downside Intraday Target | 38.43 |
| Upside Intraday Target | 39.55 |
| Upside Intraday Target | 40.03 |
| Upside Intraday Target | 39.23 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 39.06 | 39.23 | 39.72 | 38.92 | 1.025 times |
| 12 Fri Dec 2025 | 39.18 | 37.07 | 39.63 | 36.33 | 1.515 times |
| 05 Fri Dec 2025 | 37.14 | 40.78 | 41.02 | 37.01 | 1.252 times |
| 28 Fri Nov 2025 | 40.80 | 40.48 | 41.52 | 40.00 | 1.114 times |
| 21 Fri Nov 2025 | 40.67 | 41.76 | 42.10 | 40.08 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 39.06 | 40.78 | 41.02 | 36.33 | 1.316 times |
| 28 Fri Nov 2025 | 40.80 | 39.60 | 42.10 | 39.42 | 0.708 times |
| 31 Fri Oct 2025 | 40.08 | 43.78 | 43.93 | 39.09 | 1.115 times |
| 30 Tue Sep 2025 | 43.84 | 45.96 | 47.86 | 42.63 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.