(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of American Woodmark is 111940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 94.47 | 94.86 | 95.52 | 93.83 | 1.076 times |
| 18 Mon Nov 2024 | 95.87 | 96.50 | 97.32 | 95.79 | 0.901 times |
| 15 Fri Nov 2024 | 96.50 | 98.63 | 98.63 | 95.98 | 0.944 times |
| 14 Thu Nov 2024 | 98.22 | 99.38 | 100.41 | 97.95 | 0.884 times |
| 13 Wed Nov 2024 | 99.50 | 101.90 | 102.05 | 99.33 | 0.734 times |
| 12 Tue Nov 2024 | 100.49 | 101.80 | 103.04 | 99.80 | 0.955 times |
| 11 Mon Nov 2024 | 102.94 | 102.12 | 104.28 | 101.43 | 0.688 times |
| 08 Fri Nov 2024 | 100.74 | 99.70 | 101.89 | 99.06 | 1.307 times |
| 07 Thu Nov 2024 | 99.52 | 99.19 | 100.77 | 98.39 | 1.234 times |
| 06 Wed Nov 2024 | 99.81 | 99.45 | 101.07 | 97.82 | 1.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.4 or till 88.2. Use a stoploss of 95.94 and if the stock hits stoploss, then it can shoot up till 99.46
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 79.78 |
| Downside Target | 84.20 |
| Downside Target | 89.89 |
| Downside Target | 93.05 |
| Upside Target | 95.98 |
| Upside Target | 101.60 |
| Upside Target | 101.89 |
| Upside Target | 103.86 |
| Upside Target | 104.28 |
| Upside Target | 106.57 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 93.09 |
| Downside Intraday Target | 91.72 |
| Upside Intraday Target | 96.58 |
| Upside Intraday Target | 98.7 |
| Upside Intraday Target | 95.21 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 94.47 | 96.50 | 97.32 | 93.83 | 0.47 times |
| 15 Fri Nov 2024 | 96.50 | 102.12 | 104.28 | 95.98 | 0.742 times |
| 08 Fri Nov 2024 | 100.74 | 90.92 | 101.89 | 90.92 | 1.078 times |
| 01 Fri Nov 2024 | 91.26 | 94.03 | 97.34 | 90.57 | 0.951 times |
| 25 Fri Oct 2024 | 93.31 | 101.60 | 101.60 | 93.05 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 94.47 | 90.95 | 104.28 | 90.57 | 0.449 times |
| 31 Thu Oct 2024 | 90.71 | 92.84 | 101.60 | 89.89 | 0.529 times |
| 30 Mon Sep 2024 | 93.45 | 88.58 | 96.41 | 79.78 | 1.523 times |
| 30 Fri Aug 2024 | 89.61 | 101.88 | 103.86 | 84.20 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.81 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.81 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.