(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of American Woodmark is 227156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 81.00 | 81.58 | 82.22 | 79.25 | 0.935 times |
| 18 Wed Dec 2024 | 81.06 | 84.67 | 84.80 | 79.72 | 1.187 times |
| 17 Tue Dec 2024 | 84.11 | 84.16 | 84.77 | 83.20 | 0.827 times |
| 16 Mon Dec 2024 | 84.04 | 84.12 | 84.85 | 83.39 | 0.783 times |
| 13 Fri Dec 2024 | 84.25 | 83.81 | 84.31 | 82.07 | 0.703 times |
| 12 Thu Dec 2024 | 84.34 | 85.68 | 85.74 | 84.07 | 0.431 times |
| 11 Wed Dec 2024 | 85.95 | 88.13 | 88.21 | 85.90 | 0.572 times |
| 10 Tue Dec 2024 | 87.15 | 88.10 | 88.74 | 85.76 | 0.372 times |
| 09 Mon Dec 2024 | 88.50 | 89.98 | 90.64 | 88.40 | 0.327 times |
| 26 Tue Nov 2024 | 91.62 | 94.49 | 97.10 | 90.79 | 2.399 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.5, but if it comes above 84.5, then a intra day buy could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 77 as target. However if you take a buy trade in stock , then use 84.5 as stoploss and 90.8 as target.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 79.25 |
| Upside Target | 82.07 |
| Upside Target | 84.20 |
| Upside Target | 89.89 |
| Upside Target | 92.63 |
| Upside Target | 96.41 |
| Upside Target | 97.10 |
| Upside Target | 98.03 |
| Upside Target | 101.60 |
| Upside Target | 103.50 |
| Upside Target | 103.86 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 78.55 |
| Downside Intraday Target | 76.1 |
| Upside Intraday Target | 84.15 |
| Upside Intraday Target | 87.3 |
| Upside Intraday Target | 81.7 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 81.00 | 84.12 | 84.85 | 79.25 | 1.552 times |
| 13 Fri Dec 2024 | 84.25 | 89.98 | 90.64 | 82.07 | 1.002 times |
| 26 Tue Nov 2024 | 91.62 | 94.49 | 97.10 | 90.79 | 0.713 times |
| 26 Tue Nov 2024 | 91.62 | 98.37 | 103.50 | 90.79 | 0.881 times |
| 22 Fri Nov 2024 | 97.24 | 96.50 | 98.03 | 92.63 | 1.843 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 81.00 | 89.98 | 90.64 | 79.25 | 0.411 times |
| 26 Tue Nov 2024 | 91.62 | 90.95 | 104.28 | 90.57 | 1.061 times |
| 31 Thu Oct 2024 | 90.71 | 92.84 | 101.60 | 89.89 | 0.529 times |
| 30 Mon Sep 2024 | 93.45 | 88.58 | 96.41 | 79.78 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.