(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of American Woodmark is 125900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 53.13 | 53.76 | 57.35 | 52.40 | 0.605 times |
| 15 Tue Jul 2025 | 53.23 | 56.35 | 56.68 | 53.12 | 1.011 times |
| 14 Mon Jul 2025 | 55.83 | 56.31 | 57.10 | 55.62 | 0.701 times |
| 11 Fri Jul 2025 | 56.80 | 57.04 | 57.21 | 56.33 | 0.979 times |
| 10 Thu Jul 2025 | 57.64 | 56.79 | 58.46 | 56.43 | 1.7 times |
| 09 Wed Jul 2025 | 56.75 | 55.94 | 57.25 | 55.13 | 0.771 times |
| 08 Tue Jul 2025 | 55.80 | 55.08 | 56.76 | 55.07 | 1.06 times |
| 07 Mon Jul 2025 | 54.70 | 56.01 | 56.85 | 54.43 | 0.883 times |
| 03 Thu Jul 2025 | 56.61 | 57.07 | 57.25 | 55.99 | 0.554 times |
| 02 Wed Jul 2025 | 56.68 | 55.63 | 56.84 | 55.07 | 0.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.5 or till 48.6. Use a stoploss of 53.86 and if the stock hits stoploss, then it can shoot up till 56.27
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 52.06 |
| Upside Target | 54.43 |
| Upside Target | 57.35 |
| Upside Target | 57.44 |
| Upside Target | 57.58 |
| Upside Target | 58.46 |
| Upside Target | 58.70 |
| Upside Target | 60.77 |
| Upside Target | 62.84 |
| Upside Target | 62.96 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 51.24 |
| Downside Intraday Target | 49.34 |
| Upside Intraday Target | 56.19 |
| Upside Intraday Target | 59.24 |
| Upside Intraday Target | 54.29 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 53.13 | 56.31 | 57.35 | 52.40 | 0.43 times |
| 11 Fri Jul 2025 | 56.80 | 56.01 | 58.46 | 54.43 | 1.199 times |
| 03 Thu Jul 2025 | 56.61 | 53.30 | 57.58 | 52.06 | 0.5 times |
| 27 Fri Jun 2025 | 53.19 | 50.59 | 56.00 | 50.00 | 1.827 times |
| 20 Fri Jun 2025 | 50.84 | 51.68 | 52.42 | 50.01 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 53.13 | 53.17 | 58.46 | 52.40 | 0.398 times |
| 30 Mon Jun 2025 | 53.37 | 56.03 | 58.70 | 50.00 | 1.035 times |
| 30 Fri May 2025 | 56.37 | 58.67 | 62.96 | 55.01 | 1.034 times |
| 30 Wed Apr 2025 | 59.00 | 58.83 | 60.77 | 52.20 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.9 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.9 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.