(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of American Woodmark is 251550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 47.62 | 49.07 | 49.11 | 47.59 | 0.576 times |
| 17 Mon Nov 2025 | 49.33 | 50.86 | 50.95 | 49.14 | 0.5 times |
| 14 Fri Nov 2025 | 51.29 | 51.95 | 51.96 | 50.20 | 0.911 times |
| 13 Thu Nov 2025 | 51.68 | 53.02 | 53.56 | 51.24 | 0.679 times |
| 12 Wed Nov 2025 | 53.23 | 54.46 | 54.98 | 53.07 | 1.106 times |
| 11 Tue Nov 2025 | 54.06 | 54.95 | 55.36 | 53.36 | 0.681 times |
| 10 Mon Nov 2025 | 54.48 | 55.56 | 56.53 | 54.48 | 1.347 times |
| 07 Fri Nov 2025 | 55.61 | 56.07 | 57.45 | 55.27 | 0.763 times |
| 06 Thu Nov 2025 | 56.01 | 54.52 | 56.48 | 54.43 | 0.771 times |
| 05 Wed Nov 2025 | 54.78 | 63.27 | 63.27 | 54.11 | 2.073 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.1, for a target of 52.5 or 58.63
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 47.59 |
| Upside Target | 50.20 |
| Upside Target | 54.11 |
| Upside Target | 56.53 |
| Upside Target | 58.46 |
| Upside Target | 62.54 |
| Upside Target | 64.26 |
| Upside Target | 64.47 |
| Upside Target | 66.85 |
| Upside Target | 67.98 |
| Upside Target | 69.14 |
| Upside Target | 72.15 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 46.49 |
| Downside Intraday Target | 45.36 |
| Upside Intraday Target | 49.85 |
| Upside Intraday Target | 52.08 |
| Upside Intraday Target | 48.72 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 47.62 | 50.86 | 50.95 | 47.59 | 0.228 times |
| 14 Fri Nov 2025 | 51.29 | 55.56 | 56.53 | 50.20 | 0.989 times |
| 07 Fri Nov 2025 | 55.61 | 62.80 | 64.47 | 54.11 | 8.575 times |
| 31 Fri Oct 2025 | 63.73 | 63.47 | 64.26 | 62.54 | 0.215 times |
| 31 Fri Oct 2025 | 63.73 | 64.46 | 66.85 | 62.54 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 47.62 | 62.80 | 64.47 | 47.59 | 0.907 times |
| 31 Fri Oct 2025 | 63.73 | 66.27 | 69.14 | 62.54 | 0.662 times |
| 30 Tue Sep 2025 | 66.76 | 63.47 | 72.15 | 62.76 | 0.719 times |
| 29 Fri Aug 2025 | 64.57 | 52.03 | 67.98 | 51.10 | 2.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.