(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Amazon Com is 38850740
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 176.59 | 179.94 | 180.32 | 176.18 | 0.88 times |
23 Tue Apr 2024 | 179.54 | 178.08 | 179.93 | 175.98 | 0.954 times |
22 Mon Apr 2024 | 177.23 | 176.94 | 178.87 | 174.56 | 0.976 times |
19 Fri Apr 2024 | 174.63 | 178.74 | 179.00 | 173.44 | 1.441 times |
18 Thu Apr 2024 | 179.22 | 181.47 | 182.39 | 178.65 | 0.791 times |
17 Wed Apr 2024 | 181.28 | 184.31 | 184.57 | 179.82 | 0.807 times |
16 Tue Apr 2024 | 183.32 | 183.27 | 184.83 | 182.26 | 0.847 times |
15 Mon Apr 2024 | 183.62 | 187.43 | 188.69 | 183.00 | 1.237 times |
12 Fri Apr 2024 | 186.13 | 187.72 | 188.38 | 185.08 | 0.994 times |
11 Thu Apr 2024 | 189.05 | 186.74 | 189.77 | 185.51 | 1.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.3, but if it comes above 178.3, then a intra day buy could be more profitable.
If you take a sell trade below 178.3, then use 178.3 as stoploss and 174 as target. However if you take a buy trade in stock , then use 178.3 as stoploss and 181.84 as target.
Share price targets for Amazon Com (AMZN)
Target Type | Value |
Downside Target | 142.81 |
Downside Target | 155.62 |
Downside Target | 161.73 |
Downside Target | 171.47 |
Upside Target | 180.32 |
Upside Target | 181.70 |
Upside Target | 182.67 |
Upside Target | 186.27 |
Upside Target | 188.69 |
Upside Target | 189.77 |
Intraday share price targets for Amazon Com (AMZN)
Target Type | Value |
Downside Intraday Target | 173.99 |
Downside Intraday Target | 171.4 |
Upside Intraday Target | 179.75 |
Upside Intraday Target | 182.92 |
Upside Intraday Target | 177.16 |
Weekly technical analysis of Amazon Com (AMZN)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 176.59 | 176.94 | 180.32 | 174.56 | 0.548 times |
19 Fri Apr 2024 | 174.63 | 187.43 | 188.69 | 173.44 | 1.046 times |
12 Fri Apr 2024 | 186.13 | 186.90 | 189.77 | 182.67 | 1.076 times |
05 Fri Apr 2024 | 185.07 | 180.79 | 186.27 | 178.38 | 1.352 times |
28 Thu Mar 2024 | 180.38 | 178.01 | 181.70 | 177.24 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 176.59 | 180.79 | 189.77 | 173.44 | 0.962 times |
28 Thu Mar 2024 | 180.38 | 176.75 | 181.70 | 171.47 | 0.672 times |
29 Thu Feb 2024 | 176.76 | 155.87 | 177.22 | 155.62 | 1.051 times |
31 Wed Jan 2024 | 155.20 | 151.54 | 161.73 | 144.05 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.93 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.93 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.