(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Amazon Com is 32469140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 182.81 | 183.74 | 184.29 | 181.43 | 1.129 times |
| 18 Tue Jun 2024 | 182.81 | 183.74 | 184.29 | 181.43 | 1.129 times |
| 17 Mon Jun 2024 | 184.06 | 182.52 | 185.00 | 181.22 | 1.096 times |
| 14 Fri Jun 2024 | 183.66 | 183.08 | 183.72 | 182.23 | 0.784 times |
| 13 Thu Jun 2024 | 183.83 | 186.09 | 187.67 | 182.67 | 1.223 times |
| 12 Wed Jun 2024 | 186.89 | 188.01 | 188.35 | 185.43 | 1.047 times |
| 11 Tue Jun 2024 | 187.23 | 187.06 | 187.77 | 184.54 | 0.84 times |
| 10 Mon Jun 2024 | 187.06 | 184.07 | 187.23 | 183.79 | 1.062 times |
| 07 Fri Jun 2024 | 184.30 | 184.90 | 186.29 | 183.36 | 0.863 times |
| 06 Thu Jun 2024 | 185.00 | 181.74 | 185.00 | 181.49 | 0.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.5 or till 188.8. Use a stoploss of 182.69 and if this stock hits its stoploss, then it can fall down till 179.9
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 155.62 |
| Downside Target | 166.32 |
| Downside Target | 171.47 |
| Downside Target | 181.22 |
| Upside Target | 184.08 |
| Upside Target | 184.29 |
| Upside Target | 185.00 |
| Upside Target | 186.29 |
| Upside Target | 188.35 |
| Upside Target | 189.77 |
| Upside Target | 191.70 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 181.4 |
| Downside Intraday Target | 179.98 |
| Upside Intraday Target | 184.26 |
| Upside Intraday Target | 185.7 |
| Upside Intraday Target | 182.84 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 182.81 | 183.74 | 184.29 | 181.43 | 0.507 times |
| 18 Tue Jun 2024 | 182.81 | 182.52 | 185.00 | 181.22 | 0.449 times |
| 14 Fri Jun 2024 | 183.66 | 184.07 | 188.35 | 182.23 | 1.076 times |
| 07 Fri Jun 2024 | 184.30 | 177.70 | 186.29 | 175.92 | 0.996 times |
| 31 Fri May 2024 | 176.44 | 179.93 | 184.08 | 173.87 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 182.81 | 177.70 | 188.35 | 175.92 | 0.487 times |
| 31 Fri May 2024 | 176.44 | 181.63 | 191.70 | 173.87 | 0.94 times |
| 30 Tue Apr 2024 | 175.00 | 180.79 | 189.77 | 166.32 | 1.306 times |
| 28 Thu Mar 2024 | 180.38 | 176.75 | 181.70 | 171.47 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.7 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.7 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.