(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 40319380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 228.68 | 229.20 | 229.89 | 227.23 | 0.67 times |
| 13 Thu Feb 2025 | 230.37 | 228.85 | 230.42 | 227.52 | 0.777 times |
| 12 Wed Feb 2025 | 228.93 | 230.46 | 231.18 | 228.16 | 0.801 times |
| 11 Tue Feb 2025 | 232.76 | 231.92 | 233.44 | 230.13 | 0.588 times |
| 10 Mon Feb 2025 | 233.14 | 230.54 | 233.92 | 229.20 | 0.878 times |
| 07 Fri Feb 2025 | 229.15 | 232.50 | 234.81 | 228.06 | 1.923 times |
| 06 Thu Feb 2025 | 238.83 | 238.01 | 239.66 | 236.01 | 1.51 times |
| 05 Wed Feb 2025 | 236.17 | 237.02 | 238.32 | 235.20 | 0.963 times |
| 04 Tue Feb 2025 | 242.06 | 239.01 | 242.52 | 238.03 | 0.737 times |
| 03 Mon Feb 2025 | 237.42 | 234.06 | 239.25 | 232.90 | 0.925 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.1, but if it comes above 230.1, then a intra day buy could be more profitable.
If you take a sell trade below 230.1, then use 230.1 as stoploss and 225.3 as target. However if you take a buy trade in stock , then use 230.1 as stoploss and 234.12 as target.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 180.25 |
| Downside Target | 194.31 |
| Downside Target | 215.90 |
| Downside Target | 223.08 |
| Downside Target | 228.06 |
| Upside Target | 233.00 |
| Upside Target | 233.92 |
| Upside Target | 236.40 |
| Upside Target | 241.77 |
| Upside Target | 242.52 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 225.97 |
| Downside Intraday Target | 223.25 |
| Upside Intraday Target | 232.66 |
| Upside Intraday Target | 236.63 |
| Upside Intraday Target | 229.94 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 228.68 | 230.54 | 233.92 | 227.23 | 0.613 times |
| 07 Fri Feb 2025 | 229.15 | 234.06 | 242.52 | 228.06 | 1.318 times |
| 31 Fri Jan 2025 | 237.68 | 226.21 | 241.77 | 225.86 | 1.386 times |
| 24 Fri Jan 2025 | 234.85 | 228.90 | 236.40 | 226.94 | 3.155 times |
| 17 Fri Jan 2025 | 225.94 | 225.84 | 226.51 | 223.08 | 0.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 228.68 | 234.06 | 242.52 | 227.23 | 0.548 times |
| 31 Fri Jan 2025 | 237.68 | 222.03 | 241.77 | 216.20 | 1.401 times |
| 31 Tue Dec 2024 | 219.39 | 227.21 | 233.00 | 218.43 | 0.574 times |
| 26 Tue Nov 2024 | 207.86 | 199.00 | 215.90 | 194.31 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.72 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.72 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.