(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Amazon Com is 37790780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 229.15 | 232.50 | 234.81 | 228.06 | 2.052 times |
| 06 Thu Feb 2025 | 238.83 | 238.01 | 239.66 | 236.01 | 1.611 times |
| 05 Wed Feb 2025 | 236.17 | 237.02 | 238.32 | 235.20 | 1.028 times |
| 04 Tue Feb 2025 | 242.06 | 239.01 | 242.52 | 238.03 | 0.786 times |
| 03 Mon Feb 2025 | 237.42 | 234.06 | 239.25 | 232.90 | 0.987 times |
| 31 Fri Jan 2025 | 237.68 | 236.50 | 240.29 | 236.41 | 0.957 times |
| 30 Thu Jan 2025 | 234.64 | 237.14 | 237.95 | 232.22 | 0.847 times |
| 29 Wed Jan 2025 | 237.07 | 239.01 | 240.39 | 236.15 | 0.69 times |
| 28 Tue Jan 2025 | 238.15 | 234.29 | 241.77 | 233.98 | 1.1 times |
| 27 Mon Jan 2025 | 235.42 | 226.21 | 235.61 | 225.86 | 1.308 times |
Stock of Amazon Com (AMZN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 224.6 or till 216.1. Use a stoploss of 231.73 and if the stock hits stoploss, then it can shoot up till 238.83
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 180.25 |
| Downside Target | 194.31 |
| Downside Target | 215.90 |
| Downside Target | 223.08 |
| Downside Target | 228.06 |
| Upside Target | 233.00 |
| Upside Target | 236.40 |
| Upside Target | 241.77 |
| Upside Target | 242.52 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 223.97 |
| Downside Intraday Target | 218.78 |
| Upside Intraday Target | 238.43 |
| Upside Intraday Target | 247.7 |
| Upside Intraday Target | 233.24 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 229.15 | 234.06 | 242.52 | 228.06 | 1.318 times |
| 31 Fri Jan 2025 | 237.68 | 226.21 | 241.77 | 225.86 | 1.386 times |
| 24 Fri Jan 2025 | 234.85 | 228.90 | 236.40 | 226.94 | 3.155 times |
| 17 Fri Jan 2025 | 225.94 | 225.84 | 226.51 | 223.08 | 0.282 times |
| 17 Fri Jan 2025 | 225.94 | 218.06 | 226.51 | 216.20 | 2.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 229.15 | 234.06 | 242.52 | 228.06 | 0.34 times |
| 31 Fri Jan 2025 | 237.68 | 222.03 | 241.77 | 216.20 | 1.401 times |
| 31 Tue Dec 2024 | 219.39 | 227.21 | 233.00 | 218.43 | 0.574 times |
| 26 Tue Nov 2024 | 207.86 | 199.00 | 215.90 | 194.31 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.97 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.97 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.