(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Amazon Com is 41795190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 186.98 | 185.05 | 187.94 | 184.46 | 0.997 times |
| 30 Tue Jul 2024 | 181.71 | 184.72 | 185.86 | 179.38 | 0.945 times |
| 29 Mon Jul 2024 | 183.20 | 183.84 | 184.75 | 182.38 | 0.796 times |
| 26 Fri Jul 2024 | 182.50 | 180.39 | 183.19 | 180.24 | 0.706 times |
| 25 Thu Jul 2024 | 179.85 | 182.91 | 183.90 | 176.80 | 1.064 times |
| 24 Wed Jul 2024 | 180.83 | 183.20 | 185.45 | 180.41 | 0.994 times |
| 23 Tue Jul 2024 | 186.41 | 184.10 | 189.39 | 183.56 | 1.137 times |
| 22 Mon Jul 2024 | 182.55 | 185.00 | 185.06 | 182.48 | 0.955 times |
| 19 Fri Jul 2024 | 183.13 | 181.14 | 184.93 | 180.11 | 1.031 times |
| 18 Thu Jul 2024 | 183.75 | 189.59 | 189.68 | 181.45 | 1.221 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.4 or till 173.9. Use a stoploss of 189.51 and if the stock hits stoploss, then it can shoot up till 196.62
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 166.32 |
| Downside Target | 171.47 |
| Upside Target | 187.94 |
| Upside Target | 191.70 |
| Upside Target | 192.86 |
| Upside Target | 196.62 |
| Upside Target | 196.76 |
| Upside Target | 199.84 |
| Upside Target | 200.55 |
| Upside Target | 201.20 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 181.59 |
| Downside Intraday Target | 176.21 |
| Upside Intraday Target | 190.15 |
| Upside Intraday Target | 193.33 |
| Downside Intraday Target | 184.77 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 186.98 | 183.84 | 187.94 | 179.38 | 0.564 times |
| 26 Fri Jul 2024 | 182.50 | 185.00 | 189.39 | 176.80 | 0.936 times |
| 19 Fri Jul 2024 | 183.13 | 194.56 | 196.62 | 180.11 | 1.235 times |
| 12 Fri Jul 2024 | 194.49 | 200.04 | 201.20 | 192.86 | 2.457 times |
| 05 Fri Jul 2024 | 200.00 | 199.94 | 200.55 | 196.76 | 0.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 186.98 | 193.49 | 201.20 | 176.80 | 1.059 times |
| 28 Fri Jun 2024 | 193.25 | 177.70 | 199.84 | 175.92 | 0.986 times |
| 31 Fri May 2024 | 176.44 | 181.63 | 191.70 | 173.87 | 0.94 times |
| 30 Tue Apr 2024 | 175.00 | 180.79 | 189.77 | 166.32 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.16 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.16 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.