(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Amazon Com is 33196670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 171.39 | 177.24 | 178.38 | 171.16 | 1.249 times |
| 05 Thu Sep 2024 | 177.89 | 175.00 | 179.88 | 175.00 | 1.21 times |
| 04 Wed Sep 2024 | 173.33 | 174.48 | 175.98 | 172.54 | 0.913 times |
| 03 Tue Sep 2024 | 176.25 | 177.55 | 178.26 | 175.26 | 1.139 times |
| 30 Fri Aug 2024 | 178.50 | 172.78 | 178.90 | 172.60 | 1.308 times |
| 30 Fri Aug 2024 | 178.50 | 172.78 | 178.90 | 172.60 | 1.308 times |
| 29 Thu Aug 2024 | 172.12 | 173.22 | 174.29 | 170.81 | 0.795 times |
| 28 Wed Aug 2024 | 170.80 | 173.69 | 173.69 | 168.92 | 0.875 times |
| 27 Tue Aug 2024 | 173.12 | 174.15 | 174.89 | 172.25 | 0.899 times |
| 26 Mon Aug 2024 | 175.50 | 176.70 | 177.47 | 174.30 | 0.674 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.4, but if it comes above 171.4, then a intra day buy could be more profitable.
If you take a sell trade below 171.4, then use 171.4 as stoploss and 167 as target. However if you take a buy trade in stock , then use 171.4 as stoploss and 174.98 as target.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 151.61 |
| Downside Target | 166.11 |
| Upside Target | 178.90 |
| Upside Target | 179.88 |
| Upside Target | 182.39 |
| Upside Target | 190.60 |
| Upside Target | 191.70 |
| Upside Target | 199.84 |
| Upside Target | 201.20 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 168.41 |
| Downside Intraday Target | 165.42 |
| Upside Intraday Target | 177.13 |
| Upside Intraday Target | 182.86 |
| Upside Intraday Target | 174.14 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 171.39 | 177.55 | 179.88 | 171.16 | 3.448 times |
| 30 Fri Aug 2024 | 178.50 | 172.78 | 178.90 | 172.60 | 0.287 times |
| 30 Fri Aug 2024 | 178.50 | 176.70 | 178.90 | 168.92 | 0.98 times |
| 23 Fri Aug 2024 | 177.04 | 177.64 | 182.39 | 175.24 | 0.85 times |
| 16 Fri Aug 2024 | 177.06 | 168.14 | 178.34 | 166.11 | 0.665 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 171.39 | 177.55 | 179.88 | 171.16 | 0.148 times |
| 30 Fri Aug 2024 | 178.50 | 189.29 | 190.60 | 151.61 | 1.128 times |
| 31 Wed Jul 2024 | 186.98 | 193.49 | 201.20 | 176.80 | 1.059 times |
| 28 Fri Jun 2024 | 193.25 | 177.70 | 199.84 | 175.92 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term but the buy signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.07 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term but the buy signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.07 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.