(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Amazon Com is 30102150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 186.40 | 190.51 | 190.60 | 185.23 | 2.496 times |
| 30 Wed Oct 2024 | 192.73 | 194.70 | 195.61 | 192.42 | 1.253 times |
| 29 Tue Oct 2024 | 190.83 | 188.58 | 191.46 | 187.82 | 1.186 times |
| 28 Mon Oct 2024 | 188.39 | 189.57 | 190.21 | 188.21 | 0.928 times |
| 25 Fri Oct 2024 | 187.83 | 187.85 | 190.45 | 187.53 | 0.975 times |
| 24 Thu Oct 2024 | 186.38 | 185.25 | 187.11 | 183.86 | 0.719 times |
| 23 Wed Oct 2024 | 184.71 | 188.85 | 189.16 | 183.69 | 1.061 times |
| 22 Tue Oct 2024 | 189.70 | 188.35 | 191.52 | 186.98 | 0.985 times |
| 21 Mon Oct 2024 | 189.07 | 188.05 | 189.46 | 186.40 | 0.819 times |
| 18 Fri Oct 2024 | 188.99 | 187.15 | 190.74 | 186.28 | 1.243 times |
Stock of Amazon Com (AMZN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 184.7 or till 181.6. Use a stoploss of 187.27 and if the stock hits stoploss, then it can shoot up till 189.87
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 151.61 |
| Downside Target | 171.16 |
| Downside Target | 175.92 |
| Upside Target | 190.60 |
| Upside Target | 190.74 |
| Upside Target | 191.52 |
| Upside Target | 195.37 |
| Upside Target | 195.61 |
| Upside Target | 199.84 |
| Upside Target | 201.20 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 182.55 |
| Downside Intraday Target | 178.7 |
| Upside Intraday Target | 192.93 |
| Upside Intraday Target | 199.46 |
| Upside Intraday Target | 189.08 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 186.40 | 189.57 | 195.61 | 185.23 | 1.286 times |
| 25 Fri Oct 2024 | 187.83 | 188.05 | 191.52 | 183.69 | 0.975 times |
| 18 Fri Oct 2024 | 188.99 | 189.78 | 190.74 | 184.58 | 0.947 times |
| 11 Fri Oct 2024 | 188.82 | 182.95 | 189.93 | 180.25 | 0.86 times |
| 04 Fri Oct 2024 | 186.51 | 187.14 | 188.49 | 180.88 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 186.40 | 184.90 | 195.61 | 180.25 | 0.959 times |
| 30 Mon Sep 2024 | 186.33 | 177.55 | 195.37 | 171.16 | 0.754 times |
| 30 Fri Aug 2024 | 178.50 | 189.29 | 190.60 | 151.61 | 1.128 times |
| 31 Wed Jul 2024 | 186.98 | 193.49 | 201.20 | 176.80 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.4 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.4 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.