(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Amazon Com is 67072898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 244.24 | 250.20 | 252.50 | 243.75 | 0.246 times |
| 11 Tue Nov 2025 | 249.10 | 248.41 | 249.75 | 247.23 | 0.35 times |
| 10 Mon Nov 2025 | 248.40 | 248.34 | 251.75 | 245.59 | 0.543 times |
| 07 Fri Nov 2025 | 244.42 | 243.31 | 244.90 | 238.49 | 0.334 times |
| 06 Thu Nov 2025 | 243.04 | 249.16 | 250.38 | 242.17 | 0.67 times |
| 05 Wed Nov 2025 | 250.25 | 247.82 | 251.00 | 246.16 | 0.32 times |
| 04 Tue Nov 2025 | 249.43 | 250.38 | 255.44 | 248.66 | 0.522 times |
| 31 Fri Oct 2025 | 244.22 | 250.10 | 250.50 | 243.98 | 2.48 times |
| 31 Fri Oct 2025 | 244.22 | 250.10 | 250.50 | 243.98 | 2.48 times |
| 30 Thu Oct 2025 | 222.86 | 227.06 | 228.44 | 222.75 | 1.525 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245.9 as stoploss in an intra day sell trade for a target of 232.79. However, stock will show a bullish move above 245.9.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 211.03 |
| Downside Target | 222.75 |
| Downside Target | 234.08 |
| Downside Target | 243.75 |
| Downside Target | 243.98 |
| Upside Target | 250.50 |
| Upside Target | 252.50 |
| Upside Target | 255.44 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 241.16 |
| Downside Intraday Target | 238.08 |
| Upside Intraday Target | 249.91 |
| Upside Intraday Target | 255.58 |
| Upside Intraday Target | 246.83 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 244.24 | 248.34 | 252.50 | 243.75 | 0.618 times |
| 07 Fri Nov 2025 | 244.42 | 250.38 | 255.44 | 238.49 | 0.744 times |
| 31 Fri Oct 2025 | 244.22 | 250.10 | 250.50 | 243.98 | 0.41 times |
| 31 Fri Oct 2025 | 244.22 | 227.66 | 250.50 | 222.75 | 2.814 times |
| 24 Fri Oct 2025 | 224.23 | 215.00 | 225.40 | 211.72 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 244.24 | 250.38 | 255.44 | 238.49 | 0.161 times |
| 31 Fri Oct 2025 | 244.22 | 217.36 | 250.50 | 211.03 | 1.292 times |
| 30 Tue Sep 2025 | 219.57 | 223.52 | 238.85 | 216.47 | 1.168 times |
| 29 Fri Aug 2025 | 229.00 | 217.21 | 234.08 | 212.80 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.62 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.62 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.